！決算発表予定日 2024/12/06
9627東証P貸借
業種 小売業
アインホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,285 (24/06/26) | 4,254 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,285 (24/06/26) | 4,353 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,899 | 4,980 | 4,899 | 4,937 | 0 | 0.0 | 50,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,410 | +1.1 | 4,389 | 1,449,500 | 28,000 | 340,100 | 12.15 |
| 9/22 | 4,362 | -5.0 | 4,498 | 986,800 | 32,300 | 361,500 | 11.19 |
| 9/15 | 4,591 | -0.4 | 4,486 | 2,510,700 | 31,900 | 310,400 | 9.73 |
| 9/8 | 4,609 | +1.4 | 4,604 | 5,007,400 | 35,200 | 379,500 | 10.78 |
| 9/1 | 4,547 | -9.4 | 4,634 | 2,950,300 | 62,600 | 415,300 | 6.63 |
| 8/25 | 5,020 | +3.3 | 5,002 | 466,100 | 32,700 | 137,000 | 4.19 |
| 8/18 | 4,862 | -4.4 | 4,996 | 558,900 | 29,600 | 156,500 | 5.29 |
| 8/10 | 5,084 | +2.2 | 5,023 | 271,700 | 28,500 | 137,000 | 4.81 |
| 8/4 | 4,975 | -1.3 | 5,078 | 783,700 | 28,300 | 152,000 | 5.37 |
| 7/28 | 5,040 | -0.1 | 5,029 | 510,200 | 27,900 | 164,000 | 5.88 |
| 7/21 | 5,043 | +1.4 | 5,080 | 537,500 | 28,100 | 173,900 | 6.19 |
| 7/14 | 4,973 | -1.7 | 5,012 | 616,300 | 28,600 | 194,100 | 6.79 |
| 7/7 | 5,061 | -0.3 | 5,131 | 765,000 | 27,700 | 183,600 | 6.63 |
| 6/30 | 5,075 | +0.3 | 5,101 | 909,500 | 22,200 | 200,000 | 9.01 |
| 6/23 | 5,062 | +0.2 | 5,073 | 1,224,700 | 22,700 | 209,800 | 9.24 |
| 6/16 | 5,050 | -2.0 | 5,127 | 1,601,200 | 28,400 | 251,000 | 8.84 |
| 6/9 | 5,153 | -11.8 | 5,002 | 6,115,600 | 44,100 | 281,900 | 6.39 |
| 6/2 | 5,840 | +1.4 | 5,750 | 584,000 | 26,600 | 58,700 | 2.21 |
| 5/26 | 5,760 | -3.5 | 5,940 | 480,800 | 25,200 | 40,900 | 1.62 |
| 5/19 | 5,970 | +6.2 | 5,844 | 571,600 | 28,400 | 45,700 | 1.61 |
| 5/12 | 5,620 | -1.8 | 5,673 | 538,200 | 30,400 | 62,100 | 2.04 |
| 5/2 | 5,720 | +1.4 | 5,680 | 188,400 | ー | ー | ー |
| 4/28 | 5,640 | 0.0 | 5,597 | 1,440,700 | 49,800 | 66,900 | 1.34 |
| 4/21 | 5,640 | +1.4 | 5,629 | 1,065,300 | 727,100 | 80,800 | 0.11 |
| 4/14 | 5,560 | +5.3 | 5,421 | 927,600 | 386,400 | 95,200 | 0.25 |
| 4/7 | 5,280 | -4.9 | 5,445 | 852,500 | 150,700 | 94,000 | 0.62 |
| 3/31 | 5,550 | +3.0 | 5,498 | 822,500 | 54,900 | 81,200 | 1.48 |
| 3/24 | 5,390 | -3.8 | 5,468 | 543,300 | 19,400 | 79,900 | 4.12 |
| 3/17 | 5,600 | -1.6 | 5,591 | 382,800 | 19,200 | 71,700 | 3.73 |
| 3/10 | 5,690 | 0.0 | 5,686 | 899,600 | 20,600 | 76,400 | 3.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
