！決算発表予定日 2024/12/06
9627東証P貸借
業種 小売業
アインホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,285 (24/06/26) | 4,254 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,285 (24/06/26) | 4,353 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,899 | 4,980 | 4,899 | 4,937 | 0 | 0.0 | 50,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 5,690 | +2.2 | 5,622 | 646,400 | 30,000 | 76,400 | 2.55 |
| 2/24 | 5,570 | -0.7 | 5,604 | 431,900 | 19,500 | 80,900 | 4.15 |
| 2/17 | 5,610 | +5.1 | 5,487 | 642,600 | 19,900 | 90,500 | 4.55 |
| 2/10 | 5,340 | -0.7 | 5,372 | 411,800 | 22,000 | 105,200 | 4.78 |
| 2/3 | 5,380 | -3.4 | 5,526 | 543,200 | 41,500 | 96,300 | 2.32 |
| 1/27 | 5,570 | -1.8 | 5,633 | 456,300 | 40,400 | 86,700 | 2.15 |
| 1/20 | 5,670 | -3.6 | 5,729 | 483,700 | 39,100 | 60,900 | 1.56 |
| 1/13 | 5,880 | -0.2 | 5,903 | 345,600 | 38,700 | 54,400 | 1.41 |
| 1/6 | 5,890 | -2.5 | 5,907 | 236,100 | 41,900 | 55,000 | 1.31 |
| 12/30 | 6,040 | +1.7 | 6,127 | 375,600 | 43,900 | 50,100 | 1.14 |
| 12/23 | 5,940 | -2.8 | 5,954 | 493,800 | 38,500 | 70,400 | 1.83 |
| 12/16 | 6,110 | -2.6 | 6,268 | 546,300 | 37,900 | 59,500 | 1.57 |
| 12/9 | 6,270 | -4.0 | 6,228 | 939,400 | 39,400 | 47,800 | 1.21 |
| 12/2 | 6,530 | -7.8 | 6,745 | 589,400 | 55,400 | 39,000 | 0.70 |
| 11/25 | 7,080 | +0.4 | 7,071 | 317,400 | 50,900 | 18,500 | 0.36 |
| 11/18 | 7,050 | +10.7 | 6,748 | 600,600 | 50,700 | 23,600 | 0.47 |
| 11/11 | 6,370 | +4.9 | 6,245 | 402,000 | 44,000 | 36,200 | 0.82 |
| 11/4 | 6,070 | -4.1 | 6,208 | 338,900 | 41,500 | 49,100 | 1.18 |
| 10/28 | 6,330 | -1.4 | 6,290 | 666,800 | 44,200 | 36,900 | 0.83 |
| 10/21 | 6,420 | 0.0 | 6,384 | 346,900 | 52,900 | 36,000 | 0.68 |
| 10/14 | 6,420 | -2.7 | 6,468 | 605,900 | 53,500 | 36,900 | 0.69 |
| 10/7 | 6,600 | +5.6 | 6,486 | 715,500 | 53,800 | 36,700 | 0.68 |
| 9/30 | 6,250 | +1.0 | 6,272 | 565,400 | 59,300 | 57,000 | 0.96 |
| 9/22 | 6,190 | -3.4 | 6,290 | 322,500 | 62,000 | 61,900 | 1.00 |
| 9/16 | 6,410 | 0.0 | 6,603 | 834,400 | 64,000 | 60,500 | 0.95 |
| 9/9 | 6,410 | -17.0 | 6,633 | 1,996,300 | 91,300 | 63,600 | 0.70 |
| 9/2 | 7,720 | -1.2 | 8,021 | 975,900 | 95,600 | 19,400 | 0.20 |
| 8/26 | 7,810 | +0.5 | 7,866 | 363,000 | 85,700 | 5,400 | 0.06 |
| 8/19 | 7,770 | +0.7 | 7,785 | 332,700 | 84,200 | 5,700 | 0.07 |
| 8/12 | 7,720 | +1.9 | 7,677 | 322,700 | 86,600 | 4,900 | 0.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
