！決算発表予定日 2024/12/06
9627東証P貸借
業種 小売業
アインホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,285 (24/06/26) | 4,282 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,285 (24/06/26) | 4,353 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,899 | 4,980 | 4,899 | 4,937 | 0 | 0.0 | 50,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 7,580 | -1.0 | 7,615 | 427,800 | 88,100 | 6,900 | 0.08 |
| 7/29 | 7,660 | +3.0 | 7,575 | 624,000 | 85,300 | 7,700 | 0.09 |
| 7/22 | 7,440 | -0.1 | 7,335 | 449,000 | 83,300 | 7,500 | 0.09 |
| 7/15 | 7,450 | -0.5 | 7,521 | 525,500 | 82,300 | 5,000 | 0.06 |
| 7/8 | 7,490 | +3.9 | 7,422 | 533,800 | 73,600 | 6,800 | 0.09 |
| 7/1 | 7,210 | +2.1 | 7,212 | 545,900 | 63,500 | 7,500 | 0.12 |
| 6/24 | 7,060 | +4.0 | 6,760 | 571,800 | 58,200 | 10,100 | 0.17 |
| 6/17 | 6,790 | -4.1 | 6,824 | 809,200 | 61,300 | 11,100 | 0.18 |
| 6/10 | 7,080 | +21.7 | 6,705 | 1,773,400 | 76,800 | 27,600 | 0.36 |
| 6/3 | 5,820 | +3.6 | 5,810 | 586,500 | 54,600 | 61,000 | 1.12 |
| 5/27 | 5,620 | -1.8 | 5,663 | 364,100 | 49,600 | 36,800 | 0.74 |
| 5/20 | 5,720 | +0.7 | 5,643 | 438,900 | 53,200 | 24,500 | 0.46 |
| 5/13 | 5,680 | -0.7 | 5,593 | 553,800 | 52,500 | 17,000 | 0.32 |
| 5/6 | 5,720 | -2.1 | 5,770 | 183,800 | ー | ー | ー |
| 4/28 | 5,840 | +3.6 | 5,733 | 1,142,300 | 67,600 | 18,800 | 0.28 |
| 4/22 | 5,640 | -4.9 | 5,668 | 861,900 | 539,500 | 27,900 | 0.05 |
| 4/15 | 5,930 | -4.8 | 6,020 | 532,100 | 205,800 | 18,400 | 0.09 |
| 4/8 | 6,230 | -4.7 | 6,356 | 478,000 | 105,200 | 12,900 | 0.12 |
| 4/1 | 6,540 | +3.3 | 6,395 | 521,400 | 64,500 | 21,100 | 0.33 |
| 3/25 | 6,330 | +1.4 | 6,244 | 245,700 | 43,400 | 15,600 | 0.36 |
| 3/18 | 6,240 | +3.0 | 6,180 | 354,500 | 40,700 | 15,100 | 0.37 |
| 3/11 | 6,060 | 0.0 | 6,098 | 711,700 | 40,600 | 15,400 | 0.38 |
| 3/4 | 6,060 | -5.0 | 6,307 | 572,700 | 44,600 | 22,500 | 0.50 |
| 2/25 | 6,380 | -3.2 | 6,399 | 367,700 | 42,000 | 14,400 | 0.34 |
| 2/18 | 6,590 | +7.2 | 6,395 | 733,900 | 42,600 | 17,500 | 0.41 |
| 2/10 | 6,150 | +3.2 | 6,065 | 451,300 | 42,800 | 21,300 | 0.50 |
| 2/4 | 5,960 | +2.8 | 5,884 | 406,900 | 38,800 | 23,100 | 0.60 |
| 1/28 | 5,800 | +0.5 | 5,768 | 908,800 | 40,000 | 24,900 | 0.62 |
| 1/21 | 5,770 | +3.0 | 5,653 | 469,800 | 36,300 | 25,600 | 0.71 |
| 1/14 | 5,600 | -4.3 | 5,776 | 352,900 | 36,900 | 28,700 | 0.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
