9628東証P貸借
業種 サービス業
燦ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,382 (24/07/18) | 1,003 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,382 (24/07/18) | 1,003 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,093 | 1,098 | 1,066 | 1,087 | +2 | +0.2 | 26,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,022 | 1,045 | 1,021 | 1,034 | +14 | +1.4 | 21,500 |
| 10/5 | 996 | 1,021 | 996 | 1,020 | +26 | +2.6 | 29,800 |
| 10/4 | 1,008 | 1,016 | 989 | 994 | -17 | -1.7 | 46,700 |
| 10/3 | 1,033 | 1,035 | 1,007 | 1,011 | -21 | -2.0 | 30,800 |
| 10/2 | 1,054 | 1,061 | 1,032 | 1,032 | -16 | -1.5 | 20,800 |
| 9/29 | 1,045 | 1,052 | 1,039 | 1,048 | +3 | +0.3 | 31,500 |
| 9/28 | 1,052 | 1,062 | 1,045 | 1,045 | -24 | -2.3 | 26,400 |
| 9/27 | 1,053 | 1,069 | 1,046 | 1,069 | +8 | +0.8 | 36,800 |
| 9/26 | 1,073 | 1,073 | 1,061 | 1,061 | -12 | -1.1 | 25,000 |
| 9/25 | 1,050 | 1,073 | 1,048 | 1,073 | +25 | +2.4 | 50,400 |
| 9/22 | 1,040 | 1,058 | 1,038 | 1,048 | +1 | +0.1 | 32,600 |
| 9/21 | 1,051 | 1,058 | 1,038 | 1,047 | -6 | -0.6 | 60,200 |
| 9/20 | 1,061 | 1,062 | 1,045 | 1,053 | -17 | -1.6 | 42,200 |
| 9/19 | 1,075 | 1,075 | 1,062 | 1,070 | -9 | -0.8 | 26,800 |
| 9/15 | 1,077 | 1,085 | 1,068 | 1,079 | +2 | +0.2 | 32,800 |
| 9/14 | 1,075 | 1,080 | 1,068 | 1,077 | +1 | +0.1 | 21,400 |
| 9/13 | 1,063 | 1,084 | 1,063 | 1,076 | +1 | +0.1 | 24,600 |
| 9/12 | 1,061 | 1,078 | 1,060 | 1,075 | +14 | +1.3 | 19,000 |
| 9/11 | 1,072 | 1,077 | 1,058 | 1,061 | -11 | -1.0 | 23,800 |
| 9/8 | 1,071 | 1,080 | 1,068 | 1,072 | -4 | -0.4 | 38,000 |
| 9/7 | 1,066 | 1,077 | 1,062 | 1,076 | +1 | +0.1 | 44,400 |
| 9/6 | 1,092 | 1,092 | 1,066 | 1,075 | -9 | -0.8 | 40,400 |
| 9/5 | 1,088 | 1,088 | 1,075 | 1,084 | -15 | -1.4 | 38,200 |
| 9/4 | 1,097 | 1,102 | 1,092 | 1,099 | +2 | +0.2 | 26,000 |
| 9/1 | 1,095 | 1,102 | 1,091 | 1,097 | +2 | +0.2 | 23,200 |
| 8/31 | 1,102 | 1,112 | 1,090 | 1,095 | -5 | -0.5 | 23,800 |
| 8/30 | 1,085 | 1,107 | 1,085 | 1,100 | +7 | +0.6 | 30,600 |
| 8/29 | 1,073 | 1,093 | 1,073 | 1,093 | +9 | +0.8 | 19,000 |
| 8/28 | 1,084 | 1,090 | 1,071 | 1,084 | +1 | +0.1 | 34,400 |
| 8/25 | 1,075 | 1,118 | 1,070 | 1,083 | +21 | +2.0 | 100,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
