9628東証P貸借
業種 サービス業
燦ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,382 (24/07/18) | 1,003 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,382 (24/07/18) | 1,003 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,093 | 1,098 | 1,066 | 1,087 | +2 | +0.2 | 26,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,060 | 1,083 | 1,060 | 1,083 | +25 | +2.4 | 24,100 |
| 11/20 | 1,093 | 1,093 | 1,058 | 1,058 | -35 | -3.2 | 38,700 |
| 11/17 | 1,080 | 1,093 | 1,075 | 1,093 | +20 | +1.9 | 38,300 |
| 11/16 | 1,080 | 1,080 | 1,070 | 1,073 | -5 | -0.5 | 17,700 |
| 11/15 | 1,091 | 1,095 | 1,075 | 1,078 | -10 | -0.9 | 34,200 |
| 11/14 | 1,078 | 1,094 | 1,075 | 1,088 | +14 | +1.3 | 38,800 |
| 11/13 | 1,078 | 1,083 | 1,067 | 1,074 | -3 | -0.3 | 24,700 |
| 11/10 | 1,048 | 1,077 | 1,036 | 1,077 | +29 | +2.8 | 49,100 |
| 11/9 | 1,033 | 1,060 | 1,024 | 1,048 | +15 | +1.5 | 28,400 |
| 11/8 | 1,050 | 1,051 | 1,024 | 1,033 | -23 | -2.2 | 24,000 |
| 11/7 | 1,057 | 1,072 | 1,054 | 1,056 | -6 | -0.6 | 22,000 |
| 11/6 | 1,050 | 1,069 | 1,050 | 1,062 | +18 | +1.7 | 36,600 |
| 11/2 | 1,045 | 1,045 | 1,030 | 1,044 | -1 | -0.1 | 21,500 |
| 11/1 | 1,040 | 1,049 | 1,034 | 1,045 | +18 | +1.8 | 29,700 |
| 10/31 | 1,009 | 1,027 | 995 | 1,027 | +15 | +1.5 | 41,000 |
| 10/30 | 1,030 | 1,030 | 1,010 | 1,012 | -22 | -2.1 | 121,400 |
| 10/27 | 1,019 | 1,036 | 1,019 | 1,034 | +18 | +1.8 | 26,600 |
| 10/26 | 1,019 | 1,031 | 1,014 | 1,016 | -12 | -1.2 | 29,800 |
| 10/25 | 1,035 | 1,042 | 1,026 | 1,028 | -7 | -0.7 | 25,500 |
| 10/24 | 1,031 | 1,042 | 1,006 | 1,035 | 0 | 0.0 | 28,800 |
| 10/23 | 1,047 | 1,050 | 1,035 | 1,035 | -12 | -1.2 | 27,400 |
| 10/20 | 1,041 | 1,071 | 1,037 | 1,047 | +4 | +0.4 | 22,400 |
| 10/19 | 1,035 | 1,055 | 1,035 | 1,043 | -4 | -0.4 | 20,100 |
| 10/18 | 1,036 | 1,047 | 1,028 | 1,047 | +11 | +1.1 | 30,100 |
| 10/17 | 1,027 | 1,042 | 1,027 | 1,036 | +7 | +0.7 | 25,300 |
| 10/16 | 1,046 | 1,048 | 1,028 | 1,029 | -22 | -2.1 | 29,400 |
| 10/13 | 1,055 | 1,065 | 1,045 | 1,051 | -12 | -1.1 | 19,600 |
| 10/12 | 1,038 | 1,064 | 1,038 | 1,063 | +3 | +0.3 | 25,800 |
| 10/11 | 1,070 | 1,070 | 1,044 | 1,060 | -10 | -0.9 | 17,600 |
| 10/10 | 1,050 | 1,075 | 1,048 | 1,070 | +36 | +3.5 | 32,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
