9632東証S信用
業種 サービス業
スバル興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (25/01/30) | 2,465 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,580 (25/01/30) | 2,465 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,525 | 3,525 | 3,360 | 3,385 | -180 | -5.1 | 24,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,340 | 3,580 | 3,340 | 3,565 | +180 | +5.3 | 151,700 |
| 1/29 | 3,355 | 3,415 | 3,295 | 3,385 | +100 | +3.0 | 187,900 |
| 1/28 | 3,180 | 3,295 | 3,170 | 3,285 | +105 | +3.3 | 171,300 |
| 1/27 | 3,185 | 3,215 | 3,155 | 3,180 | +55 | +1.8 | 103,000 |
| 1/24 | 3,160 | 3,165 | 3,120 | 3,125 | -15 | -0.5 | 34,600 |
| 1/23 | 3,165 | 3,175 | 3,120 | 3,140 | -5 | -0.2 | 31,300 |
| 1/22 | 3,170 | 3,200 | 3,145 | 3,145 | -25 | -0.8 | 17,200 |
| 1/21 | 3,230 | 3,230 | 3,145 | 3,170 | 0 | 0.0 | 21,200 |
| 1/20 | 3,180 | 3,210 | 3,150 | 3,170 | +15 | +0.5 | 21,400 |
| 1/17 | 3,200 | 3,200 | 3,120 | 3,155 | -65 | -2.0 | 28,600 |
| 1/16 | 3,260 | 3,330 | 3,200 | 3,220 | -15 | -0.5 | 65,400 |
| 1/15 | 3,165 | 3,250 | 3,145 | 3,235 | +90 | +2.9 | 32,200 |
| 1/14 | 3,210 | 3,230 | 3,135 | 3,145 | +5 | +0.2 | 36,300 |
| 1/10 | 3,205 | 3,210 | 3,120 | 3,140 | -60 | -1.9 | 26,600 |
| 1/9 | 3,285 | 3,325 | 3,200 | 3,200 | -75 | -2.3 | 45,600 |
| 1/8 | 3,305 | 3,345 | 3,250 | 3,275 | -45 | -1.4 | 34,400 |
| 1/7 | 3,400 | 3,400 | 3,320 | 3,320 | -50 | -1.5 | 25,900 |
| 1/6 | 3,495 | 3,495 | 3,345 | 3,370 | -60 | -1.8 | 52,600 |
| 12/30 | 3,430 | 3,530 | 3,385 | 3,430 | +25 | +0.7 | 25,000 |
| 12/27 | 3,330 | 3,410 | 3,325 | 3,405 | +125 | +3.8 | 34,300 |
| 12/26 | 3,250 | 3,290 | 3,230 | 3,280 | +60 | +1.9 | 19,500 |
| 12/25 | 3,240 | 3,250 | 3,190 | 3,220 | -20 | -0.6 | 11,600 |
| 12/24 | 3,250 | 3,255 | 3,220 | 3,240 | +30 | +0.9 | 8,800 |
| 12/23 | 3,200 | 3,225 | 3,195 | 3,210 | +10 | +0.3 | 10,400 |
| 12/20 | 3,200 | 3,240 | 3,185 | 3,200 | +30 | +1.0 | 10,000 |
| 12/19 | 3,105 | 3,200 | 3,105 | 3,170 | +50 | +1.6 | 8,700 |
| 12/18 | 3,170 | 3,190 | 3,120 | 3,120 | -50 | -1.6 | 8,900 |
| 12/17 | 3,235 | 3,235 | 3,165 | 3,170 | -80 | -2.5 | 10,800 |
| 12/16 | 3,255 | 3,255 | 3,200 | 3,250 | +10 | +0.3 | 16,200 |
| 12/13 | 3,250 | 3,300 | 3,210 | 3,240 | -55 | -1.7 | 18,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
