9632東証S信用
業種 サービス業
スバル興業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,296 (24/01/15) | 1,858 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,296 (24/01/15) | 2,647 (24/04/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,748 | 2,783 | 2,719 | 2,745 | -16 | -0.6 | 24,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,684 | 2,873 | 2,647 | 2,761 | +77 | +2.9 | 487,000 |
| 24/03 | 3,175 | 3,240 | 2,657 | 2,684 | -486 | -15.3 | 595,800 |
| 24/02 | 3,080 | 3,200 | 2,980 | 3,170 | +90 | +2.9 | 658,400 |
| 24/01 | 2,998 | 3,296 | 2,905 | 3,080 | +88 | +2.9 | 1,667,100 |
| 23/12 | 2,646 | 3,060 | 2,554 | 2,992 | +346 | +13.1 | 1,007,500 |
| 23/11 | 2,634 | 2,790 | 2,560 | 2,646 | +72 | +2.8 | 288,500 |
| 23/10 | 2,458 | 2,644 | 2,192 | 2,574 | +148 | +6.1 | 666,000 |
| 23/09 | 2,216 | 2,478 | 2,194 | 2,426 | +228 | +10.4 | 371,000 |
| 23/08 | 2,012 | 2,212 | 2,004 | 2,198 | +170 | +8.4 | 253,000 |
| 23/07 | 2,016 | 2,048 | 1,944 | 2,028 | +14 | +0.7 | 447,000 |
| 23/06 | 1,878 | 2,014 | 1,878 | 2,014 | +152 | +8.2 | 385,500 |
| 23/05 | 1,932 | 1,972 | 1,858 | 1,862 | -64 | -3.3 | 291,500 |
| 23/04 | 1,860 | 1,936 | 1,800 | 1,926 | +72 | +3.9 | 612,000 |
| 23/03 | 1,824 | 1,898 | 1,760 | 1,854 | +24 | +1.3 | 548,000 |
| 23/02 | 1,792 | 1,854 | 1,760 | 1,830 | +34 | +1.9 | 453,500 |
| 23/01 | 1,902 | 1,902 | 1,760 | 1,796 | -94 | -5.0 | 1,235,500 |
| 22/12 | 1,830 | 1,918 | 1,800 | 1,890 | +76 | +4.2 | 553,500 |
| 22/11 | 1,694 | 1,856 | 1,682 | 1,814 | +136 | +8.1 | 257,500 |
| 22/10 | 1,790 | 1,842 | 1,674 | 1,678 | -106 | -5.9 | 348,000 |
| 22/09 | 1,774 | 1,898 | 1,764 | 1,784 | +2 | +0.1 | 276,000 |
| 22/08 | 1,752 | 1,784 | 1,738 | 1,782 | +36 | +2.1 | 131,000 |
| 22/07 | 1,784 | 1,802 | 1,710 | 1,746 | -38 | -2.1 | 220,000 |
| 22/06 | 1,722 | 1,798 | 1,702 | 1,784 | +62 | +3.6 | 359,000 |
| 22/05 | 1,698 | 1,726 | 1,664 | 1,722 | +54 | +3.2 | 162,500 |
| 22/04 | 1,706 | 1,722 | 1,612 | 1,668 | -40 | -2.3 | 221,000 |
| 22/03 | 1,640 | 1,722 | 1,584 | 1,708 | +68 | +4.2 | 531,500 |
| 22/02 | 1,596 | 1,646 | 1,570 | 1,640 | +46 | +2.9 | 474,500 |
| 22/01 | 1,810 | 1,836 | 1,570 | 1,594 | -218 | -12.0 | 1,433,000 |
| 21/12 | 1,594 | 1,840 | 1,594 | 1,812 | +218 | +13.7 | 547,500 |
| 21/11 | 1,646 | 1,684 | 1,586 | 1,594 | -44 | -2.7 | 152,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて