9632東証S信用
業種 サービス業
スバル興業 株価時系列データ
PTS
3,420
円
(09:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,530 (24/12/30) | 2,465 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,530 (24/12/30) | 2,465 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,185 | 3,455 | 3,155 | 3,420 | +295 | +9.4 | 557,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 3,125 | -1.0 | 3,159 | 125,700 | 136,000 | 31,300 | 0.23 |
| 1/17 | 3,155 | +0.5 | 3,207 | 162,500 | 111,300 | 29,900 | 0.27 |
| 1/10 | 3,140 | -8.5 | 3,315 | 185,100 | 68,500 | 25,500 | 0.37 |
| 12/30 | 3,430 | +0.7 | 3,441 | 25,000 | ー | ー | ー |
| 12/27 | 3,405 | +6.4 | 3,292 | 84,600 | 14,200 | 19,800 | 1.39 |
| 12/20 | 3,200 | -1.2 | 3,197 | 54,600 | 3,100 | 19,200 | 6.19 |
| 12/13 | 3,240 | +2.9 | 3,239 | 108,800 | 1,900 | 19,100 | 10.05 |
| 12/6 | 3,150 | +9.2 | 3,071 | 75,200 | 1,700 | 23,600 | 13.88 |
| 11/29 | 2,885 | -3.4 | 2,922 | 40,500 | 1,500 | 24,700 | 16.47 |
| 11/22 | 2,985 | -1.5 | 3,015 | 25,300 | 1,500 | 20,500 | 13.67 |
| 11/15 | 3,030 | -4.3 | 3,095 | 32,000 | 1,500 | 20,000 | 13.33 |
| 11/8 | 3,165 | -0.6 | 3,231 | 42,900 | 1,600 | 19,200 | 12.00 |
| 11/1 | 3,185 | +4.3 | 3,153 | 65,400 | 1,500 | 19,500 | 13.00 |
| 10/25 | 3,055 | -2.1 | 3,126 | 59,900 | 1,500 | 20,300 | 13.53 |
| 10/18 | 3,120 | +2.8 | 3,089 | 36,500 | 1,500 | 19,300 | 12.87 |
| 10/11 | 3,035 | -4.0 | 3,175 | 97,400 | 1,500 | 19,300 | 12.87 |
| 10/4 | 3,160 | +3.3 | 3,079 | 80,000 | 1,500 | 16,400 | 10.93 |
| 9/27 | 3,060 | -1.3 | 3,094 | 53,900 | 1,500 | 16,500 | 11.00 |
| 9/20 | 3,100 | +5.0 | 3,022 | 71,700 | 1,500 | 16,200 | 10.80 |
| 9/13 | 2,952 | +0.2 | 2,911 | 70,400 | 1,500 | 17,400 | 11.60 |
| 9/6 | 2,945 | +0.9 | 2,926 | 46,600 | 1,500 | 19,000 | 12.67 |
| 8/30 | 2,919 | -1.8 | 2,940 | 51,300 | 1,500 | 18,400 | 12.27 |
| 8/23 | 2,972 | +1.9 | 2,942 | 57,000 | 1,600 | 17,900 | 11.19 |
| 8/16 | 2,916 | +3.9 | 2,883 | 46,100 | 2,300 | 18,600 | 8.09 |
| 8/9 | 2,807 | +2.3 | 2,729 | 138,200 | 2,300 | 19,000 | 8.26 |
| 8/2 | 2,744 | -5.1 | 2,902 | 178,400 | 2,300 | 22,300 | 9.70 |
| 7/26 | 2,891 | -3.4 | 2,942 | 155,100 | 2,300 | 23,300 | 10.13 |
| 7/19 | 2,994 | -1.2 | 3,023 | 77,800 | 1,500 | 26,400 | 17.60 |
| 7/12 | 3,030 | +1.4 | 3,005 | 117,400 | 1,500 | 28,700 | 19.13 |
| 7/5 | 2,987 | +8.2 | 2,919 | 175,300 | 1,500 | 30,700 | 20.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
