！決算発表予定日 2024/05/14
9635東証S信用
業種 サービス業
武蔵野興業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,151 (24/02/27) | 1,964 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,151 (24/02/27) | 2,039 (24/04/08) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,100 | 2,151 | 2,039 | 2,049 | -51 | -2.4 | 25,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,982 | 2,140 | 1,954 | 2,100 | +118 | +6.0 | 77,200 |
| 2022 | 2,150 | 2,250 | 1,975 | 1,982 | -168 | -7.8 | 88,800 |
| 2021 | 2,035 | 2,250 | 2,012 | 2,150 | +111 | +5.4 | 67,400 |
| 2020 | 2,438 | 2,479 | 1,866 | 2,039 | -400 | -16.4 | 76,900 |
| 2019 | 2,366 | 2,585 | 2,366 | 2,439 | +68 | +2.9 | 50,300 |
| 2018 | 2,659 | 2,800 | 2,311 | 2,371 | -288 | -10.8 | 80,100 |
| 2017 | 2,410 | 3,480 | 2,350 | 2,659 | +249 | +10.3 | 159,700 |
| 2016 | 2,410 | 2,510 | 2,000 | 2,410 | +30 | +1.3 | 85,700 |
| 2015 | 2,410 | 2,950 | 2,190 | 2,380 | -20 | -0.8 | 153,200 |
| 2014 | 1,840 | 2,410 | 1,820 | 2,400 | +570 | +31.2 | 143,400 |
| 2013 | 1,410 | 2,050 | 1,400 | 1,830 | +420 | +29.8 | 197,500 |
| 2012 | 1,170 | 1,700 | 1,170 | 1,410 | +230 | +19.5 | 59,100 |
| 2011 | 1,660 | 1,740 | 970 | 1,180 | -460 | -28.1 | 86,200 |
| 2010 | 1,800 | 2,000 | 1,620 | 1,640 | -180 | -9.9 | 41,400 |
| 2009 | 1,790 | 2,220 | 1,650 | 1,820 | +30 | +1.7 | 43,200 |
| 2008 | 2,600 | 2,680 | 1,710 | 1,790 | -820 | -31.4 | 47,600 |
| 2007 | 2,990 | 3,090 | 2,570 | 2,610 | -340 | -11.5 | 74,100 |
| 2006 | 3,380 | 3,690 | 2,710 | 2,950 | -280 | -8.7 | 167,700 |
| 2005 | 2,060 | 3,420 | 2,010 | 3,230 | +1,170 | +56.8 | 1,179,100 |
| 2004 | 2,670 | 2,760 | 1,980 | 2,060 | -460 | -18.3 | 120,100 |
| 2003 | 2,700 | 2,990 | 2,400 | 2,520 | -80 | -3.1 | 38,300 |
| 2002 | 2,650 | 3,280 | 2,400 | 2,600 | -50 | -1.9 | 42,900 |
| 2001 | 4,400 | 5,200 | 2,600 | 2,650 | -1,750 | -39.8 | 69,100 |
| 2000 | 6,000 | 6,000 | 4,360 | 4,400 | -1,300 | -22.8 | 15,000 |
| 1999 | 6,090 | 6,300 | 4,810 | 5,700 | -390 | -6.4 | 13,100 |
| 1998 | 5,900 | 6,780 | 5,290 | 6,090 | -310 | -4.8 | 12,500 |
| 1997 | 7,300 | 7,500 | 6,000 | 6,400 | -500 | -7.3 | 12,400 |
| 1996 | 7,850 | 8,000 | 6,900 | 6,900 | -600 | -8.0 | 15,600 |
| 1995 | 9,200 | 9,200 | 6,900 | 7,500 | -1,600 | -17.6 | 60,000 |
| 1994 | 8,410 | 9,710 | 8,350 | 9,100 | +1,390 | +18.0 | 21,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて