！決算発表予定日 2024/05/13
9644東証P信用
業種 サービス業
タナベコンサルティンググループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,205 (23/09/04) | 845 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,099 (24/02/01) | 961 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,000 | 1,000 | 996 | 998 | -5 | -0.5 | 3,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,030 | 1,035 | 1,023 | 1,034 | +2 | +0.2 | 20,300 |
| 3/15 | 1,023 | 1,033 | 1,023 | 1,032 | +4 | +0.4 | 9,100 |
| 3/14 | 1,021 | 1,034 | 1,021 | 1,028 | -3 | -0.3 | 11,100 |
| 3/13 | 1,023 | 1,043 | 1,023 | 1,031 | -2 | -0.2 | 15,000 |
| 3/12 | 1,018 | 1,033 | 1,012 | 1,033 | +6 | +0.6 | 11,900 |
| 3/11 | 1,042 | 1,042 | 1,021 | 1,027 | -15 | -1.4 | 16,100 |
| 3/8 | 1,037 | 1,051 | 1,035 | 1,042 | +3 | +0.3 | 10,300 |
| 3/7 | 1,055 | 1,055 | 1,036 | 1,039 | -11 | -1.1 | 13,400 |
| 3/6 | 1,039 | 1,061 | 1,039 | 1,050 | +1 | +0.1 | 14,100 |
| 3/5 | 1,039 | 1,055 | 1,038 | 1,049 | +2 | +0.2 | 14,100 |
| 3/4 | 1,063 | 1,063 | 1,047 | 1,047 | -16 | -1.5 | 13,200 |
| 3/1 | 1,050 | 1,069 | 1,040 | 1,063 | +8 | +0.8 | 24,500 |
| 2/29 | 1,060 | 1,065 | 1,050 | 1,055 | -5 | -0.5 | 17,900 |
| 2/28 | 1,045 | 1,065 | 1,045 | 1,060 | +2 | +0.2 | 11,500 |
| 2/27 | 1,044 | 1,059 | 1,038 | 1,058 | +20 | +1.9 | 12,500 |
| 2/26 | 1,038 | 1,045 | 1,030 | 1,038 | -2 | -0.2 | 19,500 |
| 2/22 | 1,041 | 1,041 | 1,028 | 1,040 | +12 | +1.2 | 4,600 |
| 2/21 | 1,040 | 1,040 | 1,020 | 1,028 | -6 | -0.6 | 15,600 |
| 2/20 | 1,040 | 1,043 | 1,032 | 1,034 | -3 | -0.3 | 8,900 |
| 2/19 | 1,017 | 1,037 | 1,016 | 1,037 | +21 | +2.1 | 10,600 |
| 2/16 | 1,009 | 1,023 | 1,008 | 1,016 | +8 | +0.8 | 11,700 |
| 2/15 | 1,030 | 1,030 | 1,001 | 1,008 | -22 | -2.1 | 26,900 |
| 2/14 | 1,043 | 1,043 | 1,027 | 1,030 | -13 | -1.3 | 13,900 |
| 2/13 | 1,045 | 1,046 | 1,037 | 1,043 | +7 | +0.7 | 10,200 |
| 2/9 | 1,046 | 1,058 | 1,032 | 1,036 | -44 | -4.1 | 35,400 |
| 2/8 | 1,080 | 1,082 | 1,059 | 1,080 | +1 | +0.1 | 11,900 |
| 2/7 | 1,070 | 1,085 | 1,066 | 1,079 | +3 | +0.3 | 12,800 |
| 2/6 | 1,089 | 1,089 | 1,070 | 1,076 | -13 | -1.2 | 7,700 |
| 2/5 | 1,076 | 1,089 | 1,066 | 1,089 | +13 | +1.2 | 7,700 |
| 2/2 | 1,091 | 1,091 | 1,074 | 1,076 | -13 | -1.2 | 11,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて