9644東証P信用
業種 サービス業
タナベコンサルティンググループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,539 (24/07/09) | 961 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,539 (24/07/09) | 961 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,196 | 1,210 | 1,195 | 1,195 | +12 | +1.0 | 9,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 1,277 | 1,287 | 1,260 | 1,277 | +18 | +1.4 | 15,100 |
| 10/4 | 1,245 | 1,275 | 1,245 | 1,259 | +14 | +1.1 | 8,300 |
| 10/3 | 1,266 | 1,266 | 1,239 | 1,245 | +9 | +0.7 | 8,300 |
| 10/2 | 1,232 | 1,250 | 1,213 | 1,236 | -13 | -1.0 | 15,300 |
| 10/1 | 1,239 | 1,250 | 1,225 | 1,249 | -3 | -0.2 | 9,300 |
| 9/30 | 1,259 | 1,260 | 1,217 | 1,252 | -7 | -0.6 | 20,300 |
| 9/27 | 1,280 | 1,280 | 1,239 | 1,259 | -11 | -0.9 | 16,100 |
| 9/26 | 1,260 | 1,271 | 1,249 | 1,270 | +10 | +0.8 | 38,600 |
| 9/25 | 1,252 | 1,261 | 1,242 | 1,260 | +2 | +0.2 | 14,600 |
| 9/24 | 1,277 | 1,279 | 1,256 | 1,258 | +1 | +0.1 | 10,400 |
| 9/20 | 1,281 | 1,281 | 1,245 | 1,257 | -15 | -1.2 | 20,500 |
| 9/19 | 1,267 | 1,285 | 1,264 | 1,272 | +15 | +1.2 | 17,600 |
| 9/18 | 1,244 | 1,262 | 1,236 | 1,257 | +20 | +1.6 | 14,000 |
| 9/17 | 1,240 | 1,254 | 1,223 | 1,237 | -9 | -0.7 | 19,800 |
| 9/13 | 1,266 | 1,270 | 1,238 | 1,246 | -24 | -1.9 | 14,500 |
| 9/12 | 1,241 | 1,278 | 1,240 | 1,270 | +82 | +6.9 | 37,300 |
| 9/11 | 1,198 | 1,200 | 1,172 | 1,188 | -25 | -2.1 | 15,700 |
| 9/10 | 1,218 | 1,233 | 1,205 | 1,213 | -18 | -1.5 | 10,100 |
| 9/9 | 1,172 | 1,240 | 1,162 | 1,231 | +12 | +1.0 | 19,000 |
| 9/6 | 1,246 | 1,246 | 1,213 | 1,219 | -27 | -2.2 | 11,400 |
| 9/5 | 1,231 | 1,264 | 1,223 | 1,246 | +15 | +1.2 | 15,500 |
| 9/4 | 1,227 | 1,250 | 1,221 | 1,231 | -47 | -3.7 | 18,400 |
| 9/3 | 1,234 | 1,279 | 1,231 | 1,278 | +62 | +5.1 | 19,100 |
| 9/2 | 1,235 | 1,239 | 1,205 | 1,216 | -12 | -1.0 | 18,500 |
| 8/30 | 1,202 | 1,235 | 1,202 | 1,228 | +24 | +2.0 | 15,400 |
| 8/29 | 1,196 | 1,210 | 1,190 | 1,204 | +4 | +0.3 | 8,300 |
| 8/28 | 1,244 | 1,244 | 1,196 | 1,200 | -29 | -2.4 | 17,700 |
| 8/27 | 1,260 | 1,268 | 1,204 | 1,229 | -14 | -1.1 | 39,600 |
| 8/26 | 1,199 | 1,245 | 1,173 | 1,243 | +125 | +11.2 | 76,900 |
| 8/23 | 1,130 | 1,133 | 1,110 | 1,118 | -7 | -0.6 | 4,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
