！決算発表予定日 2024/05/13
9644東証P信用
業種 サービス業
タナベコンサルティンググループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,205 (23/09/04) | 845 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,099 (24/02/01) | 961 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 987 | 988 | 962 | 966 | -17 | -1.7 | 15,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 981 | 990 | 974 | 983 | +10 | +1.0 | 6,500 |
| 4/17 | 984 | 984 | 961 | 973 | -9 | -0.9 | 19,100 |
| 4/16 | 999 | 999 | 980 | 982 | -14 | -1.4 | 18,200 |
| 4/15 | 1,000 | 1,000 | 993 | 996 | -7 | -0.7 | 11,400 |
| 4/12 | 1,000 | 1,008 | 1,000 | 1,003 | +1 | +0.1 | 11,300 |
| 4/11 | 1,001 | 1,008 | 1,000 | 1,002 | -4 | -0.4 | 12,400 |
| 4/10 | 1,004 | 1,014 | 1,003 | 1,006 | -9 | -0.9 | 7,300 |
| 4/9 | 1,003 | 1,015 | 1,003 | 1,015 | +11 | +1.1 | 6,700 |
| 4/8 | 996 | 1,009 | 992 | 1,004 | +8 | +0.8 | 15,100 |
| 4/5 | 992 | 996 | 976 | 996 | +2 | +0.2 | 18,500 |
| 4/4 | 998 | 1,000 | 990 | 994 | -3 | -0.3 | 14,500 |
| 4/3 | 996 | 1,002 | 991 | 997 | -4 | -0.4 | 18,700 |
| 4/2 | 1,003 | 1,014 | 1,001 | 1,001 | -10 | -1.0 | 14,500 |
| 4/1 | 1,032 | 1,040 | 1,011 | 1,011 | -21 | -2.0 | 27,400 |
| 3/29 | 1,026 | 1,036 | 1,023 | 1,032 | +6 | +0.6 | 16,100 |
| 3/28 | 1,030 | 1,039 | 1,026 | 1,026 | -27 | -2.6 | 19,900 |
| 3/27 | 1,056 | 1,073 | 1,053 | 1,053 | -5 | -0.5 | 23,500 |
| 3/26 | 1,045 | 1,063 | 1,045 | 1,058 | -2 | -0.2 | 16,600 |
| 3/25 | 1,050 | 1,063 | 1,050 | 1,060 | -5 | -0.5 | 19,500 |
| 3/22 | 1,049 | 1,065 | 1,049 | 1,065 | +9 | +0.9 | 11,400 |
| 3/21 | 1,050 | 1,060 | 1,048 | 1,056 | +10 | +1.0 | 14,700 |
| 3/19 | 1,028 | 1,046 | 1,021 | 1,046 | +12 | +1.2 | 21,200 |
| 3/18 | 1,030 | 1,035 | 1,023 | 1,034 | +2 | +0.2 | 20,300 |
| 3/15 | 1,023 | 1,033 | 1,023 | 1,032 | +4 | +0.4 | 9,100 |
| 3/14 | 1,021 | 1,034 | 1,021 | 1,028 | -3 | -0.3 | 11,100 |
| 3/13 | 1,023 | 1,043 | 1,023 | 1,031 | -2 | -0.2 | 15,000 |
| 3/12 | 1,018 | 1,033 | 1,012 | 1,033 | +6 | +0.6 | 11,900 |
| 3/11 | 1,042 | 1,042 | 1,021 | 1,027 | -15 | -1.4 | 16,100 |
| 3/8 | 1,037 | 1,051 | 1,035 | 1,042 | +3 | +0.3 | 10,300 |
| 3/7 | 1,055 | 1,055 | 1,036 | 1,039 | -11 | -1.1 | 13,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて