決算new！
2025/02/13 発表
10-12月期(3Q)経常は60％増益、今期配当を1円増額修正
9644東証P信用
業種 サービス業
タナベコンサルティンググループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,539 (24/07/09) | 961 (24/04/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,539 (24/07/09) | 961 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,227 | 1,344 | 1,199 | 1,316 | +99 | +8.1 | 90,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,460 | +8.3 | 1,416 | 502,700 | 3,600 | 36,900 | 10.25 |
| 7/5 | 1,348 | +23.1 | 1,228 | 204,900 | 3,000 | 36,500 | 12.17 |
| 6/28 | 1,095 | +2.2 | 1,096 | 70,300 | 1,100 | 32,500 | 29.55 |
| 6/21 | 1,071 | +0.4 | 1,065 | 54,500 | 1,100 | 32,400 | 29.45 |
| 6/14 | 1,067 | +2.9 | 1,057 | 92,800 | 1,100 | 32,500 | 29.55 |
| 6/7 | 1,037 | -0.1 | 1,040 | 48,600 | 3,700 | 41,600 | 11.24 |
| 5/31 | 1,038 | +2.7 | 1,014 | 89,400 | 3,400 | 45,600 | 13.41 |
| 5/24 | 1,011 | -0.3 | 1,023 | 79,200 | 2,000 | 49,100 | 24.55 |
| 5/17 | 1,014 | +1.0 | 1,015 | 88,800 | 2,200 | 55,100 | 25.05 |
| 5/10 | 1,004 | +0.6 | 1,007 | 30,200 | 1,100 | 39,200 | 35.64 |
| 5/2 | 998 | -0.7 | 1,003 | 25,500 | 1,100 | 43,300 | 39.36 |
| 4/26 | 1,005 | +4.0 | 993 | 77,900 | 1,100 | 43,000 | 39.09 |
| 4/19 | 966 | -3.7 | 980 | 70,900 | 1,100 | 44,900 | 40.82 |
| 4/12 | 1,003 | +0.7 | 1,003 | 52,800 | 1,500 | 45,200 | 30.13 |
| 4/5 | 996 | -3.5 | 1,004 | 93,600 | 1,100 | 46,100 | 41.91 |
| 3/29 | 1,032 | -3.1 | 1,046 | 95,600 | 1,700 | 38,100 | 22.41 |
| 3/22 | 1,065 | +3.2 | 1,041 | 67,600 | 1,400 | 36,900 | 26.36 |
| 3/15 | 1,032 | -1.0 | 1,027 | 63,200 | 1,400 | 32,500 | 23.21 |
| 3/8 | 1,042 | -2.0 | 1,046 | 65,100 | 1,100 | 33,500 | 30.45 |
| 3/1 | 1,063 | +2.2 | 1,051 | 85,900 | 1,100 | 31,700 | 28.82 |
| 2/22 | 1,040 | +2.4 | 1,030 | 39,700 | 1,100 | 30,500 | 27.73 |
| 2/16 | 1,016 | -1.9 | 1,022 | 62,700 | 1,100 | 28,800 | 26.18 |
| 2/9 | 1,036 | -3.7 | 1,059 | 75,500 | 1,100 | 31,200 | 28.36 |
| 2/2 | 1,076 | +2.6 | 1,067 | 139,000 | 1,100 | 25,900 | 23.55 |
| 1/26 | 1,049 | +1.3 | 1,053 | 73,400 | 1,100 | 26,400 | 24.00 |
| 1/19 | 1,036 | -3.6 | 1,055 | 85,200 | 1,400 | 24,200 | 17.29 |
| 1/12 | 1,075 | +6.2 | 1,051 | 75,300 | 1,300 | 23,800 | 18.31 |
| 1/5 | 1,012 | +2.1 | 1,003 | 50,400 | ー | ー | ー |
| 12/29 | 991 | -0.7 | 990 | 74,500 | 1,100 | 26,400 | 24.00 |
| 12/22 | 998 | +0.5 | 995 | 51,700 | 1,100 | 31,100 | 28.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
