決算new！
2025/02/13 発表
10-12月期(3Q)経常は60％増益、今期配当を1円増額修正
9644東証P信用
業種 サービス業
タナベコンサルティンググループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,539 (24/07/09) | 961 (24/04/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,539 (24/07/09) | 961 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,227 | 1,344 | 1,199 | 1,316 | +99 | +8.1 | 90,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,348 | 1,539 | 1,300 | 1,460 | +112 | +8.3 | 502,700 |
| 7/5 | 1,110 | 1,348 | 1,099 | 1,348 | +253 | +23.1 | 204,900 |
| 6/28 | 1,071 | 1,116 | 1,070 | 1,095 | +24 | +2.2 | 70,300 |
| 6/21 | 1,060 | 1,085 | 1,043 | 1,071 | +4 | +0.4 | 54,500 |
| 6/14 | 1,033 | 1,082 | 1,020 | 1,067 | +30 | +2.9 | 92,800 |
| 6/7 | 1,045 | 1,049 | 1,024 | 1,037 | -1 | -0.1 | 48,600 |
| 5/31 | 1,012 | 1,040 | 996 | 1,038 | +27 | +2.7 | 89,400 |
| 5/24 | 1,014 | 1,039 | 1,004 | 1,011 | -3 | -0.3 | 79,200 |
| 5/17 | 1,000 | 1,050 | 995 | 1,014 | +10 | +1.0 | 88,800 |
| 5/10 | 1,007 | 1,014 | 1,000 | 1,004 | +6 | +0.6 | 30,200 |
| 5/2 | 1,007 | 1,009 | 996 | 998 | -7 | -0.7 | 25,500 |
| 4/26 | 969 | 1,005 | 969 | 1,005 | +39 | +4.0 | 77,900 |
| 4/19 | 1,000 | 1,000 | 961 | 966 | -37 | -3.7 | 70,900 |
| 4/12 | 996 | 1,015 | 992 | 1,003 | +7 | +0.7 | 52,800 |
| 4/5 | 1,032 | 1,040 | 976 | 996 | -36 | -3.5 | 93,600 |
| 3/29 | 1,050 | 1,073 | 1,023 | 1,032 | -33 | -3.1 | 95,600 |
| 3/22 | 1,030 | 1,065 | 1,021 | 1,065 | +33 | +3.2 | 67,600 |
| 3/15 | 1,042 | 1,043 | 1,012 | 1,032 | -10 | -1.0 | 63,200 |
| 3/8 | 1,063 | 1,063 | 1,035 | 1,042 | -21 | -2.0 | 65,100 |
| 3/1 | 1,038 | 1,069 | 1,030 | 1,063 | +23 | +2.2 | 85,900 |
| 2/22 | 1,017 | 1,043 | 1,016 | 1,040 | +24 | +2.4 | 39,700 |
| 2/16 | 1,045 | 1,046 | 1,001 | 1,016 | -20 | -1.9 | 62,700 |
| 2/9 | 1,076 | 1,089 | 1,032 | 1,036 | -40 | -3.7 | 75,500 |
| 2/2 | 1,049 | 1,099 | 1,046 | 1,076 | +27 | +2.6 | 139,000 |
| 1/26 | 1,048 | 1,069 | 1,034 | 1,049 | +13 | +1.3 | 73,400 |
| 1/19 | 1,069 | 1,081 | 1,026 | 1,036 | -39 | -3.6 | 85,200 |
| 1/12 | 1,021 | 1,077 | 1,016 | 1,075 | +63 | +6.2 | 75,300 |
| 1/5 | 991 | 1,023 | 983 | 1,012 | +21 | +2.1 | 50,400 |
| 12/29 | 994 | 997 | 984 | 991 | -7 | -0.7 | 74,500 |
| 12/22 | 995 | 1,007 | 982 | 998 | +5 | +0.5 | 51,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
