9651東証S貸借
業種 情報・通信業
日本プロセス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,092 (24/04/26) | 871 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,092 (24/04/26) | 955 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,088 | 1,088 | 1,071 | 1,080 | -9 | -0.8 | 27,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,089 | +6.4 | 1,062 | 49,600 | 1,000 | 88,300 | 88.30 |
| 4/19 | 1,024 | -1.8 | 1,026 | 25,000 | 200 | 86,400 | 432.00 |
| 4/12 | 1,043 | +0.3 | 1,042 | 20,400 | 300 | 83,700 | 279.00 |
| 4/5 | 1,040 | -1.3 | 1,050 | 21,700 | 400 | 84,900 | 212.25 |
| 3/29 | 1,054 | -0.1 | 1,061 | 46,900 | 4,400 | 90,100 | 20.48 |
| 3/22 | 1,055 | -0.3 | 1,070 | 21,900 | 200 | 87,700 | 438.50 |
| 3/15 | 1,058 | -1.1 | 1,059 | 18,500 | 200 | 83,900 | 419.50 |
| 3/8 | 1,070 | +4.9 | 1,057 | 32,400 | 200 | 83,000 | 415.00 |
| 3/1 | 1,020 | -0.4 | 1,022 | 45,100 | 200 | 79,700 | 398.50 |
| 2/22 | 1,024 | +3.9 | 1,016 | 79,600 | 200 | 80,100 | 400.50 |
| 2/16 | 986 | 0.0 | 977 | 38,000 | 200 | 74,200 | 371.00 |
| 2/9 | 986 | -0.7 | 991 | 14,200 | 200 | 78,100 | 390.50 |
| 2/2 | 993 | -0.6 | 998 | 60,700 | 200 | 79,900 | 399.50 |
| 1/26 | 999 | +0.8 | 992 | 27,200 | 900 | 76,900 | 85.44 |
| 1/19 | 991 | +1.0 | 984 | 15,500 | 600 | 71,600 | 119.33 |
| 1/12 | 981 | +0.5 | 977 | 18,300 | 100 | 70,100 | 701.00 |
| 1/5 | 976 | +0.9 | 971 | 8,400 | ー | ー | ー |
| 12/29 | 967 | +0.7 | 960 | 45,600 | 600 | 78,600 | 131.00 |
| 12/22 | 960 | -0.9 | 961 | 63,500 | 200 | 75,000 | 375.00 |
| 12/15 | 969 | -0.8 | 970 | 20,700 | 1,000 | 22,500 | 22.50 |
| 12/8 | 977 | +0.4 | 967 | 11,500 | 3,200 | 23,500 | 7.34 |
| 12/1 | 973 | -2.4 | 989 | 55,200 | 3,900 | 22,000 | 5.64 |
| 11/24 | 997 | +0.8 | 992 | 14,400 | 1,400 | 20,400 | 14.57 |
| 11/17 | 989 | +0.4 | 985 | 13,800 | 700 | 21,800 | 31.14 |
| 11/10 | 985 | +1.0 | 972 | 21,800 | 400 | 22,300 | 55.75 |
| 11/2 | 975 | -0.3 | 975 | 7,300 | 500 | 24,600 | 49.20 |
| 10/27 | 978 | -0.1 | 973 | 13,200 | 800 | 24,900 | 31.13 |
| 10/20 | 979 | -0.6 | 973 | 6,200 | 700 | 26,400 | 37.71 |
| 10/13 | 985 | -0.9 | 988 | 12,200 | 500 | 26,400 | 52.80 |
| 10/6 | 994 | -1.1 | 976 | 48,900 | 800 | 29,600 | 37.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて