9658東証P信用
業種 情報・通信業
ビジネスブレイン太田昭和 株価時系列データ
PTS
2,106.3
円
(09:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,318 (24/02/27) | 1,701 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,318 (24/02/27) | 1,701 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,135 | 2,136 | 2,046 | 2,089 | -10 | -0.5 | 55,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,268 | +1.1 | 1,262 | 75,600 | 700 | 18,200 | 26.00 |
| 9/13 | 1,254 | +0.1 | 1,253 | 60,000 | 900 | 20,900 | 23.22 |
| 9/6 | 1,253 | +1.7 | 1,237 | 61,200 | 900 | 23,500 | 26.11 |
| 8/30 | 1,232 | -3.2 | 1,228 | 169,400 | 1,000 | 25,100 | 25.10 |
| 8/23 | 1,273 | +1.8 | 1,255 | 121,800 | 600 | 24,900 | 41.50 |
| 8/16 | 1,251 | -1.9 | 1,240 | 47,400 | 600 | 17,800 | 29.67 |
| 8/9 | 1,275 | 0.0 | 1,244 | 83,800 | 600 | 19,000 | 31.67 |
| 8/2 | 1,275 | +11.4 | 1,246 | 146,600 | 800 | 17,800 | 22.25 |
| 7/26 | 1,145 | +0.9 | 1,132 | 35,800 | 700 | 6,600 | 9.43 |
| 7/19 | 1,135 | -2.2 | 1,128 | 43,000 | 600 | 6,400 | 10.67 |
| 7/12 | 1,160 | -2.5 | 1,159 | 37,600 | 600 | 5,800 | 9.67 |
| 7/5 | 1,190 | +7.2 | 1,177 | 66,800 | 800 | 10,000 | 12.50 |
| 6/28 | 1,110 | +5.4 | 1,088 | 66,800 | 300 | 7,300 | 24.33 |
| 6/21 | 1,053 | +2.3 | 1,040 | 45,000 | 300 | 9,000 | 30.00 |
| 6/14 | 1,029 | +0.5 | 1,021 | 33,400 | 300 | 11,200 | 37.33 |
| 6/7 | 1,024 | +1.7 | 995 | 40,000 | 300 | 11,800 | 39.33 |
| 5/31 | 1,007 | +1.4 | 1,023 | 73,400 | 300 | 18,000 | 60.00 |
| 5/24 | 993 | -0.1 | 991 | 23,600 | 200 | 14,700 | 73.50 |
| 5/17 | 994 | +1.4 | 981 | 36,200 | 200 | 15,800 | 79.00 |
| 5/10 | 980 | -3.0 | 1,013 | 116,200 | 200 | 18,500 | 92.50 |
| 4/26 | 1,010 | +5.8 | 983 | 69,200 | 300 | 24,000 | 80.00 |
| 4/19 | 955 | +0.5 | 967 | 45,000 | 200 | 22,200 | 111.00 |
| 4/12 | 950 | -1.5 | 958 | 28,600 | 200 | 22,000 | 110.00 |
| 4/5 | 964 | +1.8 | 968 | 38,200 | 300 | 19,300 | 64.33 |
| 3/29 | 947 | +1.6 | 926 | 114,800 | 800 | 21,000 | 26.25 |
| 3/22 | 932 | -3.6 | 942 | 103,400 | 25,800 | 23,800 | 0.92 |
| 3/15 | 967 | -6.5 | 997 | 83,400 | 13,500 | 15,200 | 1.13 |
| 3/8 | 1,034 | -4.4 | 1,068 | 53,800 | 7,500 | 9,400 | 1.25 |
| 3/1 | 1,082 | ー | 1,086 | 47,000 | 3,100 | 9,400 | 3.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
