9658東証P信用
業種 情報・通信業
ビジネスブレイン太田昭和 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,318 (24/02/27) | 1,701 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,318 (24/02/27) | 1,701 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,135 | 2,136 | 2,046 | 2,099 | 0 | 0.0 | 82,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,372 | -1.7 | 1,366 | 57,800 | 400 | 4,300 | 10.75 |
| 4/10 | 1,395 | +14.6 | 1,323 | 123,000 | 500 | 3,400 | 6.80 |
| 4/3 | 1,217 | -5.7 | 1,304 | 216,800 | 400 | 8,800 | 22.00 |
| 3/27 | 1,290 | +24.6 | 1,167 | 127,400 | 7,500 | 13,100 | 1.75 |
| 3/19 | 1,035 | +11.3 | 976 | 193,000 | 6,200 | 17,800 | 2.87 |
| 3/13 | 930 | -24.1 | 1,058 | 312,200 | 5,200 | 20,500 | 3.94 |
| 3/6 | 1,225 | -14.6 | 1,278 | 260,600 | 3,300 | 36,300 | 11.00 |
| 2/28 | 1,435 | +0.1 | 1,378 | 243,400 | 2,300 | 10,900 | 4.74 |
| 2/21 | 1,434 | -0.8 | 1,407 | 133,600 | 1,600 | 25,200 | 15.75 |
| 2/14 | 1,445 | 0.0 | 1,442 | 71,400 | 1,500 | 31,700 | 21.13 |
| 2/7 | 1,445 | +17.2 | 1,370 | 267,800 | 1,600 | 33,800 | 21.13 |
| 1/31 | 1,233 | -1.8 | 1,239 | 133,000 | 1,200 | 46,800 | 39.00 |
| 1/24 | 1,255 | -0.6 | 1,274 | 91,800 | 1,200 | 49,200 | 41.00 |
| 1/17 | 1,262 | +1.0 | 1,260 | 47,600 | 600 | 49,600 | 82.67 |
| 1/10 | 1,250 | +6.8 | 1,215 | 168,200 | 600 | 49,100 | 81.83 |
| 12/30 | 1,171 | 0.0 | 1,163 | 15,600 | ー | ー | ー |
| 12/27 | 1,171 | +2.2 | 1,152 | 130,800 | 500 | 61,300 | 122.60 |
| 12/20 | 1,146 | -1.2 | 1,144 | 156,600 | 500 | 62,200 | 124.40 |
| 12/13 | 1,160 | -1.4 | 1,170 | 111,400 | 500 | 53,400 | 106.80 |
| 12/6 | 1,176 | -0.6 | 1,194 | 110,000 | 500 | 52,800 | 105.60 |
| 11/29 | 1,183 | -1.5 | 1,174 | 141,400 | 500 | 53,800 | 107.60 |
| 11/22 | 1,201 | -0.1 | 1,190 | 130,600 | 600 | 46,600 | 77.67 |
| 11/15 | 1,202 | -4.2 | 1,218 | 114,800 | 1,000 | 36,500 | 36.50 |
| 11/8 | 1,254 | -6.3 | 1,303 | 73,400 | 700 | 27,700 | 39.57 |
| 11/1 | 1,338 | +0.8 | 1,330 | 105,000 | 700 | 22,400 | 32.00 |
| 10/25 | 1,328 | +4.2 | 1,302 | 64,800 | 700 | 21,500 | 30.71 |
| 10/18 | 1,275 | -3.6 | 1,299 | 48,000 | 800 | 18,300 | 22.88 |
| 10/11 | 1,322 | -2.0 | 1,337 | 42,400 | 800 | 12,400 | 15.50 |
| 10/4 | 1,349 | +0.7 | 1,340 | 98,600 | 800 | 11,100 | 13.88 |
| 9/27 | 1,340 | +5.7 | 1,288 | 129,600 | 800 | 11,800 | 14.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
