9658東証P信用
業種 情報・通信業
ビジネスブレイン太田昭和 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,318 (24/02/27) | 1,701 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,318 (24/02/27) | 1,701 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,135 | 2,136 | 2,046 | 2,099 | 0 | 0.0 | 82,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,415 | -7.0 | 1,463 | 187,800 | 600 | 47,400 | 79.00 |
| 11/6 | 1,522 | -6.1 | 1,545 | 146,700 | 600 | 24,700 | 41.17 |
| 10/30 | 1,620 | +6.9 | 1,560 | 152,600 | 700 | 21,700 | 31.00 |
| 10/23 | 1,515 | -1.8 | 1,532 | 90,800 | 700 | 38,000 | 54.29 |
| 10/16 | 1,542 | -0.1 | 1,546 | 105,200 | 700 | 38,700 | 55.29 |
| 10/9 | 1,543 | -1.0 | 1,569 | 158,100 | 3,800 | 41,700 | 10.97 |
| 10/2 | 1,559 | +14.4 | 1,541 | 405,800 | 3,600 | 39,400 | 10.94 |
| 9/25 | 1,363 | -3.1 | 1,380 | 96,500 | 500 | 34,000 | 68.00 |
| 9/18 | 1,406 | +1.7 | 1,396 | 109,400 | 500 | 34,500 | 69.00 |
| 9/11 | 1,382 | +4.6 | 1,355 | 81,100 | 500 | 40,600 | 81.20 |
| 9/4 | 1,321 | -3.4 | 1,353 | 83,300 | 500 | 56,600 | 113.20 |
| 8/28 | 1,367 | +2.5 | 1,349 | 94,600 | 400 | 68,100 | 170.25 |
| 8/21 | 1,334 | +1.6 | 1,324 | 37,900 | 400 | 58,800 | 147.00 |
| 8/14 | 1,313 | -1.3 | 1,328 | 41,600 | 400 | 60,000 | 150.00 |
| 8/7 | 1,330 | +2.8 | 1,314 | 59,800 | 1,600 | 58,000 | 36.25 |
| 7/31 | 1,294 | +2.3 | 1,261 | 74,600 | 1,700 | 67,000 | 39.41 |
| 7/22 | 1,265 | +5.2 | 1,242 | 31,100 | 1,400 | 71,500 | 51.07 |
| 7/17 | 1,203 | +5.3 | 1,188 | 60,500 | 1,400 | 75,600 | 54.00 |
| 7/10 | 1,142 | -8.5 | 1,205 | 132,300 | 1,400 | 80,600 | 57.57 |
| 7/3 | 1,248 | -1.7 | 1,251 | 104,000 | 1,200 | 74,200 | 61.83 |
| 6/26 | 1,270 | -3.0 | 1,277 | 166,600 | 700 | 38,800 | 55.43 |
| 6/19 | 1,309 | -0.5 | 1,307 | 128,600 | 600 | 38,500 | 64.17 |
| 6/12 | 1,315 | -1.2 | 1,323 | 161,200 | 500 | 33,800 | 67.60 |
| 6/5 | 1,331 | +0.2 | 1,337 | 180,800 | 500 | 30,500 | 61.00 |
| 5/29 | 1,328 | -1.5 | 1,334 | 157,600 | 400 | 24,700 | 61.75 |
| 5/22 | 1,348 | -5.0 | 1,359 | 124,600 | 300 | 16,800 | 56.00 |
| 5/15 | 1,419 | +2.4 | 1,417 | 64,200 | 500 | 8,300 | 16.60 |
| 5/8 | 1,386 | +1.9 | 1,365 | 43,600 | ー | ー | ー |
| 5/1 | 1,360 | -1.6 | 1,410 | 101,800 | 300 | 9,700 | 32.33 |
| 4/24 | 1,382 | +0.7 | 1,369 | 53,600 | 300 | 4,300 | 14.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
