9658東証P信用
業種 情報・通信業
ビジネスブレイン太田昭和 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,318 (24/02/27) | 1,701 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,318 (24/02/27) | 1,701 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,135 | 2,136 | 2,046 | 2,099 | 0 | 0.0 | 82,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,762 | +2.3 | 1,740 | 57,200 | 5,300 | 27,900 | 5.26 |
| 6/4 | 1,722 | -4.8 | 1,754 | 52,500 | 7,300 | 31,000 | 4.25 |
| 5/28 | 1,808 | +1.5 | 1,785 | 36,700 | 7,300 | 24,500 | 3.36 |
| 5/21 | 1,782 | +0.6 | 1,765 | 74,100 | 7,300 | 26,500 | 3.63 |
| 5/14 | 1,771 | -2.7 | 1,795 | 75,800 | 7,300 | 27,000 | 3.70 |
| 5/7 | 1,820 | -3.2 | 1,773 | 102,500 | ー | ー | ー |
| 4/30 | 1,880 | +2.1 | 1,865 | 69,400 | 7,300 | 25,500 | 3.49 |
| 4/23 | 1,842 | -0.3 | 1,837 | 56,700 | 7,300 | 30,900 | 4.23 |
| 4/16 | 1,848 | +0.4 | 1,822 | 84,000 | 7,300 | 32,600 | 4.47 |
| 4/9 | 1,840 | 0.0 | 1,821 | 96,900 | 7,300 | 27,800 | 3.81 |
| 4/2 | 1,840 | -2.3 | 1,902 | 142,500 | 8,600 | 23,100 | 2.69 |
| 3/26 | 1,883 | +3.0 | 1,829 | 116,300 | 35,700 | 27,400 | 0.77 |
| 3/19 | 1,828 | +2.9 | 1,834 | 123,400 | 24,000 | 35,300 | 1.47 |
| 3/12 | 1,777 | +3.7 | 1,741 | 201,200 | 19,300 | 42,200 | 2.19 |
| 3/5 | 1,713 | -4.3 | 1,712 | 208,500 | 8,000 | 52,900 | 6.61 |
| 2/26 | 1,790 | +3.9 | 1,740 | 167,000 | 3,500 | 43,800 | 12.51 |
| 2/19 | 1,723 | -4.4 | 1,751 | 145,200 | 2,400 | 39,500 | 16.46 |
| 2/12 | 1,803 | -3.3 | 1,826 | 67,400 | 1,900 | 24,100 | 12.68 |
| 2/5 | 1,865 | +8.4 | 1,809 | 152,500 | 1,800 | 15,500 | 8.61 |
| 1/29 | 1,720 | +7.5 | 1,656 | 162,900 | 1,600 | 15,100 | 9.44 |
| 1/22 | 1,600 | -3.6 | 1,629 | 98,900 | 800 | 26,800 | 33.50 |
| 1/15 | 1,659 | -1.4 | 1,691 | 84,400 | 300 | 18,900 | 63.00 |
| 1/8 | 1,682 | -1.9 | 1,640 | 81,100 | 300 | 15,100 | 50.33 |
| 12/30 | 1,715 | +10.4 | 1,639 | 105,900 | 300 | 14,500 | 48.33 |
| 12/25 | 1,553 | +1.2 | 1,528 | 74,600 | 300 | 17,400 | 58.00 |
| 12/18 | 1,535 | -1.0 | 1,521 | 93,500 | 300 | 20,900 | 69.67 |
| 12/11 | 1,550 | -4.1 | 1,538 | 75,200 | 300 | 20,700 | 69.00 |
| 12/4 | 1,616 | -2.7 | 1,668 | 138,500 | 300 | 20,800 | 69.33 |
| 11/27 | 1,661 | +11.9 | 1,595 | 260,600 | 400 | 22,900 | 57.25 |
| 11/20 | 1,484 | +4.9 | 1,427 | 158,000 | 300 | 45,500 | 151.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
