9658東証P信用
業種 情報・通信業
ビジネスブレイン太田昭和 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,574 (23/06/19) | 1,928 (24/04/19) |
年初来高値 | 年初来安値 |
---|---|
2,318 (24/02/27) | 1,928 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 2,100 | 2,140 | 2,084 | 2,129 | +40 | +1.9 | 130,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/31 | 2,103 | +4.9 | 2,069 | 156,200 | 1,000 | 59,900 | 59.90 |
3/24 | 2,005 | -3.9 | 2,012 | 81,800 | 20,600 | 65,400 | 3.17 |
3/17 | 2,086 | -0.9 | 2,058 | 126,500 | 9,500 | 65,300 | 6.87 |
3/10 | 2,104 | +0.2 | 2,132 | 200,000 | 7,500 | 68,600 | 9.15 |
3/3 | 2,099 | +2.9 | 2,079 | 116,900 | 5,200 | 59,100 | 11.37 |
2/24 | 2,040 | -2.5 | 2,071 | 104,200 | 1,700 | 69,200 | 40.71 |
2/17 | 2,092 | +3.3 | 2,053 | 146,500 | 1,400 | 64,300 | 45.93 |
2/10 | 2,025 | +2.1 | 2,046 | 235,100 | 1,200 | 59,400 | 49.50 |
2/3 | 1,983 | -1.4 | 1,997 | 350,500 | 900 | 52,000 | 57.78 |
1/27 | 2,011 | +1.6 | 1,998 | 182,500 | 900 | 34,900 | 38.78 |
1/20 | 1,979 | +4.9 | 1,936 | 110,600 | 1,200 | 23,300 | 19.42 |
1/13 | 1,886 | +4.0 | 1,867 | 79,100 | 1,200 | 15,900 | 13.25 |
1/6 | 1,814 | -2.2 | 1,822 | 62,200 | 1,200 | 8,500 | 7.08 |
12/30 | 1,855 | +3.4 | 1,807 | 84,300 | 1,200 | 10,600 | 8.83 |
12/23 | 1,794 | -5.2 | 1,815 | 193,800 | 1,200 | 10,400 | 8.67 |
12/16 | 1,892 | -1.7 | 1,918 | 127,800 | 1,400 | 49,200 | 35.14 |
12/9 | 1,925 | -4.5 | 1,951 | 172,500 | 1,600 | 63,100 | 39.44 |
12/2 | 2,016 | -0.6 | 1,984 | 264,200 | 1,400 | 73,200 | 52.29 |
11/25 | 2,028 | +2.9 | 2,000 | 163,000 | 1,500 | 78,300 | 52.20 |
11/18 | 1,970 | +8.7 | 1,899 | 194,000 | 1,500 | 75,600 | 50.40 |
11/11 | 1,812 | +1.9 | 1,767 | 296,400 | 1,300 | 73,700 | 56.69 |
11/4 | 1,778 | +15.9 | 1,742 | 409,200 | 2,500 | 78,700 | 31.48 |
10/28 | 1,534 | +4.4 | 1,518 | 215,000 | 1,600 | 62,000 | 38.75 |
10/21 | 1,469 | -4.2 | 1,519 | 119,500 | 1,600 | 62,600 | 39.13 |
10/14 | 1,534 | +3.2 | 1,494 | 104,600 | 1,600 | 57,600 | 36.00 |
10/7 | 1,486 | +6.4 | 1,479 | 119,900 | 1,400 | 61,900 | 44.21 |
9/30 | 1,397 | -5.3 | 1,416 | 147,100 | 1,400 | 57,800 | 41.29 |
9/22 | 1,475 | +0.1 | 1,469 | 68,600 | 1,500 | 73,200 | 48.80 |
9/16 | 1,474 | -2.6 | 1,500 | 112,400 | 1,300 | 70,600 | 54.31 |
9/9 | 1,513 | -1.6 | 1,497 | 167,400 | 1,300 | 59,400 | 45.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて