9658東証P信用
業種 情報・通信業
ビジネスブレイン太田昭和 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,318 (24/02/27) | 1,701 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,318 (24/02/27) | 1,701 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,868 | 2,110 | 1,845 | 2,099 | +232 | +12.4 | 332,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,810 | 1,909 | 1,768 | 1,867 | +53 | +2.9 | 477,800 |
| 24/09 | 1,940 | 1,949 | 1,750 | 1,814 | -119 | -6.2 | 540,100 |
| 24/08 | 2,118 | 2,118 | 1,701 | 1,933 | -185 | -8.7 | 548,500 |
| 24/07 | 2,249 | 2,298 | 2,081 | 2,118 | -131 | -5.8 | 411,300 |
| 24/06 | 2,128 | 2,270 | 2,090 | 2,249 | +120 | +5.6 | 349,100 |
| 24/05 | 2,027 | 2,145 | 2,006 | 2,129 | +91 | +4.5 | 477,300 |
| 24/04 | 2,181 | 2,181 | 1,928 | 2,038 | -133 | -6.1 | 473,400 |
| 24/03 | 2,288 | 2,294 | 2,133 | 2,171 | -117 | -5.1 | 465,700 |
| 24/02 | 2,258 | 2,318 | 2,211 | 2,288 | +40 | +1.8 | 499,300 |
| 24/01 | 2,186 | 2,252 | 2,150 | 2,248 | +66 | +3.0 | 420,000 |
| 23/12 | 2,141 | 2,198 | 2,041 | 2,182 | +44 | +2.1 | 573,100 |
| 23/11 | 2,050 | 2,180 | 2,011 | 2,138 | +38 | +1.8 | 690,700 |
| 23/10 | 2,179 | 2,199 | 1,966 | 2,100 | -62 | -2.9 | 678,200 |
| 23/09 | 2,123 | 2,269 | 2,083 | 2,162 | +48 | +2.3 | 598,000 |
| 23/08 | 2,223 | 2,224 | 1,979 | 2,114 | -146 | -6.5 | 997,000 |
| 23/07 | 2,331 | 2,378 | 2,156 | 2,260 | -53 | -2.3 | 587,400 |
| 23/06 | 2,165 | 2,574 | 2,165 | 2,313 | +153 | +7.1 | 798,400 |
| 23/05 | 1,862 | 2,220 | 1,796 | 2,160 | +203 | +10.4 | 890,900 |
| 23/04 | 2,131 | 2,212 | 1,875 | 1,957 | -146 | -6.9 | 374,600 |
| 23/03 | 2,074 | 2,183 | 1,965 | 2,103 | +34 | +1.6 | 647,100 |
| 23/02 | 1,991 | 2,118 | 1,967 | 2,069 | +92 | +4.7 | 751,700 |
| 23/01 | 1,888 | 2,030 | 1,786 | 1,977 | +122 | +6.6 | 553,300 |
| 22/12 | 1,955 | 2,047 | 1,743 | 1,855 | -96 | -4.9 | 706,300 |
| 22/11 | 1,680 | 2,050 | 1,680 | 1,951 | +449 | +29.9 | 1,175,400 |
| 22/10 | 1,430 | 1,560 | 1,402 | 1,502 | +105 | +7.5 | 582,500 |
| 22/09 | 1,604 | 1,607 | 1,376 | 1,397 | -195 | -12.3 | 575,400 |
| 22/08 | 1,352 | 1,623 | 1,352 | 1,592 | +80 | +5.3 | 754,600 |
| 22/07 | 1,365 | 1,547 | 1,362 | 1,512 | +136 | +9.9 | 418,300 |
| 22/06 | 1,500 | 1,579 | 1,320 | 1,376 | -129 | -8.6 | 1,138,800 |
| 22/05 | 1,485 | 1,573 | 1,432 | 1,505 | +121 | +8.7 | 840,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
