9658東証P信用
業種 情報・通信業
ビジネスブレイン太田昭和 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,318 (24/02/27) | 1,701 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,318 (24/02/27) | 1,701 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,868 | 2,110 | 1,845 | 2,099 | +232 | +12.4 | 332,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,483 | 1,495 | 1,306 | 1,384 | -99 | -6.7 | 973,000 |
| 22/03 | 1,694 | 1,694 | 1,296 | 1,483 | -251 | -14.5 | 1,321,400 |
| 22/02 | 1,920 | 1,921 | 1,447 | 1,734 | -226 | -11.5 | 433,100 |
| 22/01 | 2,033 | 2,033 | 1,641 | 1,960 | -90 | -4.4 | 319,500 |
| 21/12 | 1,965 | 2,050 | 1,856 | 2,050 | +86 | +4.4 | 376,200 |
| 21/11 | 1,955 | 2,010 | 1,800 | 1,964 | +9 | +0.5 | 210,600 |
| 21/10 | 1,803 | 1,960 | 1,670 | 1,955 | +164 | +9.2 | 206,900 |
| 21/09 | 1,740 | 1,807 | 1,677 | 1,791 | +51 | +2.9 | 219,500 |
| 21/08 | 1,880 | 1,880 | 1,688 | 1,740 | -145 | -7.7 | 145,800 |
| 21/07 | 1,758 | 1,885 | 1,674 | 1,885 | +111 | +6.3 | 167,400 |
| 21/06 | 1,804 | 1,804 | 1,690 | 1,774 | -19 | -1.1 | 216,100 |
| 21/05 | 1,743 | 1,858 | 1,715 | 1,793 | -87 | -4.6 | 301,600 |
| 21/04 | 1,934 | 1,965 | 1,780 | 1,880 | -51 | -2.6 | 336,800 |
| 21/03 | 1,795 | 1,932 | 1,652 | 1,931 | +141 | +7.9 | 762,100 |
| 21/02 | 1,700 | 1,889 | 1,636 | 1,790 | +70 | +4.1 | 532,100 |
| 21/01 | 1,730 | 1,752 | 1,565 | 1,720 | +5 | +0.3 | 427,300 |
| 20/12 | 1,716 | 1,735 | 1,485 | 1,715 | -12 | -0.7 | 444,600 |
| 20/11 | 1,570 | 1,742 | 1,387 | 1,727 | +107 | +6.6 | 796,200 |
| 20/10 | 1,515 | 1,620 | 1,475 | 1,620 | +105 | +6.9 | 564,000 |
| 20/09 | 1,399 | 1,625 | 1,308 | 1,515 | +119 | +8.5 | 698,100 |
| 20/08 | 1,335 | 1,398 | 1,277 | 1,396 | +102 | +7.9 | 254,600 |
| 20/07 | 1,296 | 1,303 | 1,142 | 1,294 | +28 | +2.2 | 358,600 |
| 20/06 | 1,328 | 1,370 | 1,224 | 1,266 | -62 | -4.7 | 681,100 |
| 20/05 | 1,394 | 1,448 | 1,310 | 1,328 | -91 | -6.4 | 410,200 |
| 20/04 | 1,340 | 1,490 | 1,198 | 1,419 | +79 | +5.9 | 383,400 |
| 20/03 | 1,385 | 1,416 | 870 | 1,340 | -95 | -6.6 | 1,042,600 |
| 20/02 | 1,211 | 1,464 | 1,193 | 1,435 | +202 | +16.4 | 716,200 |
| 20/01 | 1,173 | 1,299 | 1,151 | 1,233 | +62 | +5.3 | 440,600 |
| 19/12 | 1,183 | 1,234 | 1,118 | 1,171 | -12 | -1.0 | 524,400 |
| 19/11 | 1,308 | 1,347 | 1,150 | 1,183 | -200 | -14.5 | 487,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
