決算new！
2025/02/13 発表
10-12月期(3Q)最終は2.9倍増益
9658東証P信用
業種 情報・通信業
ビジネスブレイン太田昭和 株価時系列データ
PTS
2,498.9
円
(11:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,440 (25/02/14) | 1,701 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,440 (25/02/14) | 1,701 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,140 | 2,519 | 2,137 | 2,505 | +340 | +15.7 | 261,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 20/01 | 1,173 | 1,299 | 1,151 | 1,233 | +62 | +5.3 | 440,600 |
| 19/12 | 1,183 | 1,234 | 1,118 | 1,171 | -12 | -1.0 | 524,400 |
| 19/11 | 1,308 | 1,347 | 1,150 | 1,183 | -200 | -14.5 | 487,400 |
| 19/10 | 1,363 | 1,389 | 1,228 | 1,383 | +38 | +2.8 | 298,400 |
| 19/09 | 1,227 | 1,350 | 1,210 | 1,345 | +113 | +9.2 | 359,600 |
| 19/08 | 1,225 | 1,294 | 1,167 | 1,232 | +29 | +2.4 | 531,000 |
| 19/07 | 1,124 | 1,223 | 1,090 | 1,203 | +93 | +8.4 | 221,200 |
| 19/06 | 999 | 1,119 | 967 | 1,110 | +103 | +10.2 | 185,200 |
| 19/05 | 999 | 1,064 | 956 | 1,007 | -3 | -0.3 | 249,400 |
| 19/04 | 987 | 1,025 | 940 | 1,010 | +63 | +6.7 | 181,000 |
| 19/03 | 1,070 | 1,086 | 912 | 947 | -137 | -12.6 | 360,800 |
| 19/02 | 1,017 | 1,105 | 974 | 1,084 | +94 | +9.5 | 258,600 |
| 19/01 | 885 | 1,021 | 885 | 990 | +88 | +9.8 | 164,600 |
| 18/12 | 1,044 | 1,072 | 815 | 902 | -132 | -12.8 | 201,000 |
| 18/11 | 1,137 | 1,165 | 1,000 | 1,034 | -79 | -7.1 | 162,200 |
| 18/10 | 1,120 | 1,190 | 976 | 1,113 | -32 | -2.8 | 238,800 |
| 18/09 | 1,090 | 1,190 | 1,050 | 1,145 | +53 | +4.9 | 266,400 |
| 18/08 | 1,110 | 1,164 | 981 | 1,092 | +7 | +0.7 | 341,600 |
| 18/07 | 1,137 | 1,137 | 997 | 1,085 | -60 | -5.2 | 183,600 |
| 18/06 | 1,087 | 1,194 | 1,075 | 1,145 | +50 | +4.6 | 256,800 |
| 18/05 | 1,124 | 1,146 | 993 | 1,095 | -169 | -13.4 | 646,600 |
| 18/04 | 1,125 | 1,294 | 1,124 | 1,264 | +154 | +13.9 | 689,000 |
| 18/03 | 1,004 | 1,178 | 980 | 1,110 | +96 | +9.5 | 843,800 |
| 18/02 | 920 | 1,029 | 825 | 1,014 | +134 | +15.2 | 897,800 |
| 18/01 | 874 | 923 | 830 | 880 | +7 | +0.8 | 656,600 |
| 17/12 | 766 | 942 | 766 | 873 | +102 | +13.2 | 799,800 |
| 17/11 | 778 | 825 | 733 | 771 | -24 | -3.0 | 417,800 |
| 17/10 | 727 | 825 | 693 | 795 | +67 | +9.2 | 555,000 |
| 17/09 | 693 | 746 | 647 | 728 | +42 | +6.1 | 732,800 |
| 17/08 | 530 | 743 | 530 | 686 | +159 | +30.2 | 865,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
