9658東証P信用
業種 情報・通信業
ビジネスブレイン太田昭和 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,318 (24/02/27) | 1,701 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,318 (24/02/27) | 1,701 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,135 | 2,136 | 2,046 | 2,099 | 0 | 0.0 | 82,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,033 | 2,033 | 1,771 | 1,804 | -246 | -12.0 | 62,500 |
| 12/30 | 1,875 | 2,050 | 1,856 | 2,050 | +175 | +9.3 | 93,900 |
| 12/24 | 1,963 | 1,998 | 1,856 | 1,875 | -115 | -5.8 | 74,600 |
| 12/17 | 1,958 | 2,001 | 1,929 | 1,990 | +48 | +2.5 | 76,100 |
| 12/10 | 1,890 | 1,975 | 1,886 | 1,942 | +52 | +2.8 | 69,900 |
| 12/3 | 1,848 | 1,988 | 1,843 | 1,890 | +41 | +2.2 | 115,500 |
| 11/26 | 1,841 | 1,856 | 1,800 | 1,849 | +8 | +0.4 | 26,400 |
| 11/19 | 1,920 | 2,010 | 1,825 | 1,841 | -76 | -4.0 | 65,400 |
| 11/12 | 1,937 | 1,937 | 1,864 | 1,917 | +20 | +1.1 | 30,800 |
| 11/5 | 1,955 | 1,955 | 1,870 | 1,897 | -58 | -3.0 | 34,200 |
| 10/29 | 1,829 | 1,960 | 1,828 | 1,955 | +124 | +6.8 | 63,700 |
| 10/22 | 1,826 | 1,834 | 1,780 | 1,831 | +11 | +0.6 | 27,500 |
| 10/15 | 1,772 | 1,822 | 1,750 | 1,820 | +40 | +2.3 | 47,400 |
| 10/8 | 1,768 | 1,780 | 1,670 | 1,780 | +52 | +3.0 | 59,700 |
| 10/1 | 1,757 | 1,807 | 1,719 | 1,728 | -42 | -2.4 | 64,000 |
| 9/24 | 1,709 | 1,770 | 1,677 | 1,770 | +37 | +2.1 | 38,100 |
| 9/17 | 1,739 | 1,759 | 1,717 | 1,733 | -24 | -1.4 | 49,100 |
| 9/10 | 1,732 | 1,781 | 1,714 | 1,757 | +25 | +1.4 | 44,100 |
| 9/3 | 1,735 | 1,752 | 1,719 | 1,732 | +37 | +2.2 | 58,200 |
| 8/27 | 1,774 | 1,774 | 1,688 | 1,695 | -41 | -2.4 | 37,800 |
| 8/20 | 1,749 | 1,763 | 1,713 | 1,736 | -24 | -1.4 | 26,100 |
| 8/13 | 1,707 | 1,775 | 1,707 | 1,760 | +34 | +2.0 | 21,700 |
| 8/6 | 1,880 | 1,880 | 1,708 | 1,726 | -159 | -8.4 | 34,800 |
| 7/30 | 1,740 | 1,885 | 1,735 | 1,885 | +125 | +7.1 | 44,500 |
| 7/21 | 1,744 | 1,760 | 1,714 | 1,760 | +16 | +0.9 | 16,400 |
| 7/16 | 1,759 | 1,766 | 1,715 | 1,744 | -16 | -0.9 | 22,400 |
| 7/9 | 1,730 | 1,770 | 1,674 | 1,760 | +30 | +1.7 | 74,700 |
| 7/2 | 1,738 | 1,774 | 1,715 | 1,730 | -8 | -0.5 | 32,000 |
| 6/25 | 1,691 | 1,746 | 1,690 | 1,738 | +21 | +1.2 | 51,600 |
| 6/18 | 1,780 | 1,785 | 1,705 | 1,717 | -45 | -2.6 | 44,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
