9658東証P信用
業種 情報・通信業
ビジネスブレイン太田昭和 株価時系列データ
PTS
2,083.9
円
(09:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,318 (24/02/27) | 1,701 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,318 (24/02/27) | 1,701 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,135 | 2,136 | 2,046 | 2,100 | +1 | +0.1 | 59,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,739 | 1,770 | 1,714 | 1,762 | +40 | +2.3 | 57,200 |
| 6/4 | 1,799 | 1,804 | 1,710 | 1,722 | -86 | -4.8 | 52,500 |
| 5/28 | 1,782 | 1,808 | 1,753 | 1,808 | +26 | +1.5 | 36,700 |
| 5/21 | 1,805 | 1,817 | 1,715 | 1,782 | +11 | +0.6 | 74,100 |
| 5/14 | 1,818 | 1,838 | 1,759 | 1,771 | -49 | -2.7 | 75,800 |
| 5/7 | 1,743 | 1,858 | 1,731 | 1,820 | -60 | -3.2 | 102,500 |
| 4/30 | 1,849 | 1,906 | 1,825 | 1,880 | +38 | +2.1 | 69,400 |
| 4/23 | 1,850 | 1,883 | 1,803 | 1,842 | -6 | -0.3 | 56,700 |
| 4/16 | 1,869 | 1,870 | 1,796 | 1,848 | +8 | +0.4 | 84,000 |
| 4/9 | 1,851 | 1,873 | 1,780 | 1,840 | 0 | 0.0 | 96,900 |
| 4/2 | 1,883 | 1,965 | 1,837 | 1,840 | -43 | -2.3 | 142,500 |
| 3/26 | 1,810 | 1,883 | 1,794 | 1,883 | +55 | +3.0 | 116,300 |
| 3/19 | 1,799 | 1,865 | 1,781 | 1,828 | +51 | +2.9 | 123,400 |
| 3/12 | 1,725 | 1,799 | 1,705 | 1,777 | +64 | +3.7 | 201,200 |
| 3/5 | 1,795 | 1,819 | 1,652 | 1,713 | -77 | -4.3 | 208,500 |
| 2/26 | 1,715 | 1,790 | 1,696 | 1,790 | +67 | +3.9 | 167,000 |
| 2/19 | 1,803 | 1,823 | 1,692 | 1,723 | -80 | -4.4 | 145,200 |
| 2/12 | 1,879 | 1,879 | 1,800 | 1,803 | -62 | -3.3 | 67,400 |
| 2/5 | 1,700 | 1,889 | 1,636 | 1,865 | +145 | +8.4 | 152,500 |
| 1/29 | 1,601 | 1,730 | 1,565 | 1,720 | +120 | +7.5 | 162,900 |
| 1/22 | 1,630 | 1,694 | 1,593 | 1,600 | -59 | -3.6 | 98,900 |
| 1/15 | 1,669 | 1,752 | 1,645 | 1,659 | -23 | -1.4 | 84,400 |
| 1/8 | 1,730 | 1,732 | 1,584 | 1,682 | -33 | -1.9 | 81,100 |
| 12/30 | 1,560 | 1,720 | 1,560 | 1,715 | +162 | +10.4 | 105,900 |
| 12/25 | 1,547 | 1,559 | 1,503 | 1,553 | +18 | +1.2 | 74,600 |
| 12/18 | 1,552 | 1,566 | 1,485 | 1,535 | -15 | -1.0 | 93,500 |
| 12/11 | 1,598 | 1,598 | 1,504 | 1,550 | -66 | -4.1 | 75,200 |
| 12/4 | 1,667 | 1,742 | 1,564 | 1,616 | -45 | -2.7 | 138,500 |
| 11/27 | 1,496 | 1,690 | 1,495 | 1,661 | +177 | +11.9 | 260,600 |
| 11/20 | 1,440 | 1,496 | 1,387 | 1,484 | +69 | +4.9 | 158,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
