9678東証P貸借
業種 サービス業
カナモト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,045 (24/01/04) | 2,103 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,045 (24/01/04) | 2,544 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,030 | 3,045 | 2,544 | 2,691 | -235 | -8.0 | 12,580,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,266 | 2,934 | 2,065 | 2,926 | +663 | +29.3 | 32,898,500 |
| 2022 | 2,423 | 2,466 | 1,820 | 2,263 | -147 | -6.1 | 30,948,500 |
| 2021 | 2,249 | 2,938 | 2,132 | 2,410 | +194 | +8.8 | 32,765,800 |
| 2020 | 2,782 | 2,843 | 1,735 | 2,216 | -605 | -21.5 | 45,133,700 |
| 2019 | 2,837 | 3,340 | 2,331 | 2,821 | -68 | -2.4 | 51,233,800 |
| 2018 | 3,545 | 4,150 | 2,649 | 2,889 | -606 | -17.3 | 59,073,500 |
| 2017 | 3,095 | 4,140 | 2,693 | 3,495 | +400 | +12.9 | 53,413,400 |
| 2016 | 3,020 | 3,215 | 1,841 | 3,095 | +20 | +0.7 | 58,040,800 |
| 2015 | 3,275 | 3,675 | 2,082 | 3,075 | -200 | -6.1 | 70,163,200 |
| 2014 | 2,698 | 4,905 | 2,391 | 3,275 | +602 | +22.5 | 75,239,200 |
| 2013 | 1,379 | 2,862 | 1,278 | 2,673 | +1,352 | +102.4 | 117,518,000 |
| 2012 | 610 | 1,380 | 605 | 1,321 | +720 | +119.8 | 63,471,000 |
| 2011 | 441 | 658 | 410 | 601 | +164 | +37.5 | 26,468,000 |
| 2010 | 396 | 514 | 371 | 437 | +42 | +10.6 | 13,798,000 |
| 2009 | 345 | 517 | 300 | 395 | +69 | +21.2 | 10,237,000 |
| 2008 | 660 | 709 | 291 | 326 | -334 | -50.6 | 19,388,000 |
| 2007 | 848 | 1,358 | 647 | 660 | -183 | -21.7 | 24,742,000 |
| 2006 | 778 | 1,147 | 700 | 843 | +67 | +8.6 | 22,436,000 |
| 2005 | 574 | 780 | 563 | 776 | +204 | +35.7 | 12,947,000 |
| 2004 | 463 | 641 | 460 | 572 | +114 | +24.9 | 9,399,000 |
| 2003 | 430 | 555 | 411 | 458 | +48 | +11.7 | 5,856,000 |
| 2002 | 394 | 506 | 385 | 410 | +16 | +4.1 | 6,243,000 |
| 2001 | 473 | 590 | 385 | 394 | -54 | -12.1 | 9,583,000 |
| 2000 | 680 | 960 | 440 | 448 | -192 | -30.0 | 23,234,000 |
| 1999 | 573 | 1,210 | 485 | 640 | +119 | +22.8 | 10,804,000 |
| 1998 | 330 | 679 | 316 | 521 | +205 | +64.9 | 4,504,000 |
| 1997 | 1,280 | 1,330 | 301 | 316 | -944 | -74.9 | 5,623,000 |
| 1996 | 1,209 | 1,709 | 1,154 | 1,260 | +42 | +3.5 | 13,459,413 |
| 1995 | 1,710 | 1,851 | 1,066 | 1,218 | -492 | -28.8 | 5,295,960 |
| 1994 | 1,481 | 2,167 | 1,474 | 1,710 | +356 | +26.3 | 12,828,579 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて