9679東証S信用
業種 サービス業
ホウライ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,250 (24/04/25) | 3,150 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,250 (24/04/25) | 3,530 (24/01/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 4,030 | 4,195 | 4,000 | 4,100 | +100 | +2.5 | 3,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/05 | 2,200 | 2,200 | 2,120 | 2,150 | -50 | -2.3 | 3,100 |
| 14/04 | 2,200 | 2,350 | 2,200 | 2,200 | 0 | 0.0 | 5,200 |
| 14/03 | 2,200 | 2,290 | 2,180 | 2,200 | 0 | 0.0 | 4,100 |
| 14/02 | 2,350 | 2,380 | 2,150 | 2,200 | -200 | -8.3 | 8,300 |
| 14/01 | 2,340 | 2,560 | 2,310 | 2,400 | +60 | +2.6 | 17,100 |
| 13/12 | 2,250 | 2,490 | 2,180 | 2,340 | +70 | +3.1 | 28,600 |
| 13/11 | 2,200 | 2,330 | 2,130 | 2,270 | +50 | +2.3 | 18,600 |
| 13/10 | 2,160 | 2,260 | 2,150 | 2,220 | +70 | +3.3 | 11,700 |
| 13/09 | 2,150 | 2,230 | 2,070 | 2,150 | +30 | +1.4 | 7,400 |
| 13/08 | 2,100 | 2,150 | 2,060 | 2,120 | +10 | +0.5 | 4,300 |
| 13/07 | 2,040 | 2,250 | 2,040 | 2,110 | +100 | +5.0 | 7,200 |
| 13/06 | 2,190 | 2,190 | 1,970 | 2,010 | -130 | -6.1 | 12,800 |
| 13/05 | 2,790 | 2,840 | 2,080 | 2,140 | -590 | -21.6 | 22,000 |
| 13/04 | 2,300 | 3,160 | 2,200 | 2,730 | +410 | +17.7 | 36,300 |
| 13/03 | 2,010 | 2,530 | 2,000 | 2,320 | +320 | +16.0 | 56,800 |
| 13/02 | 1,760 | 2,040 | 1,670 | 2,000 | +230 | +13.0 | 32,000 |
| 13/01 | 1,520 | 1,830 | 1,510 | 1,770 | +230 | +14.9 | 44,700 |
| 12/12 | 1,410 | 1,580 | 1,390 | 1,540 | +130 | +9.2 | 11,600 |
| 12/11 | 1,370 | 1,410 | 1,340 | 1,410 | +30 | +2.2 | 21,200 |
| 12/10 | 1,430 | 1,480 | 1,370 | 1,380 | -50 | -3.5 | 9,200 |
| 12/09 | 1,440 | 1,480 | 1,410 | 1,430 | -20 | -1.4 | 7,200 |
| 12/08 | 1,440 | 1,510 | 1,430 | 1,450 | +10 | +0.7 | 8,000 |
| 12/07 | 1,460 | 1,530 | 1,410 | 1,440 | +10 | +0.7 | 9,600 |
| 12/06 | 1,310 | 1,440 | 1,300 | 1,430 | +110 | +8.3 | 5,000 |
| 12/05 | 1,520 | 1,520 | 1,250 | 1,320 | -240 | -15.4 | 12,800 |
| 12/04 | 1,580 | 1,650 | 1,500 | 1,560 | -50 | -3.1 | 12,600 |
| 12/03 | 1,460 | 1,610 | 1,460 | 1,610 | +150 | +10.3 | 17,100 |
| 12/02 | 1,370 | 1,470 | 1,370 | 1,460 | +80 | +5.8 | 24,700 |
| 12/01 | 1,370 | 1,450 | 1,370 | 1,380 | +10 | +0.7 | 2,700 |
| 11/12 | 1,340 | 1,470 | 1,330 | 1,370 | +20 | +1.5 | 12,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて