9679東証S信用
業種 サービス業
ホウライ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,250 (24/04/25) | 3,150 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,250 (24/04/25) | 3,530 (24/01/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 4,030 | 4,195 | 4,000 | 4,100 | +100 | +2.5 | 3,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/11 | 1,340 | 1,380 | 1,300 | 1,350 | +20 | +1.5 | 10,400 |
| 11/10 | 1,370 | 1,410 | 1,330 | 1,330 | -50 | -3.6 | 2,600 |
| 11/09 | 1,430 | 1,480 | 1,330 | 1,380 | -80 | -5.5 | 3,800 |
| 11/08 | 1,400 | 1,460 | 1,380 | 1,460 | +30 | +2.1 | 2,700 |
| 11/07 | 1,460 | 1,470 | 1,390 | 1,430 | +20 | +1.4 | 8,000 |
| 11/06 | 1,380 | 1,410 | 1,360 | 1,410 | +30 | +2.2 | 2,900 |
| 11/05 | 1,390 | 1,450 | 1,380 | 1,380 | 0 | 0.0 | 3,400 |
| 11/04 | 1,420 | 1,420 | 1,350 | 1,380 | -40 | -2.8 | 6,500 |
| 11/03 | 1,700 | 1,780 | 1,190 | 1,420 | -310 | -17.9 | 16,300 |
| 11/02 | 1,680 | 1,850 | 1,640 | 1,730 | +50 | +3.0 | 11,400 |
| 11/01 | 1,670 | 1,820 | 1,650 | 1,680 | +30 | +1.8 | 7,700 |
| 10/12 | 1,620 | 1,700 | 1,590 | 1,650 | +30 | +1.9 | 25,400 |
| 10/11 | 1,630 | 1,680 | 1,570 | 1,620 | +20 | +1.3 | 5,200 |
| 10/10 | 1,610 | 1,610 | 1,550 | 1,600 | 0 | 0.0 | 9,800 |
| 10/09 | 1,750 | 1,800 | 1,600 | 1,600 | -120 | -7.0 | 11,000 |
| 10/08 | 1,800 | 1,800 | 1,720 | 1,720 | -90 | -5.0 | 3,900 |
| 10/07 | 1,900 | 1,900 | 1,770 | 1,810 | 0 | 0.0 | 8,200 |
| 10/06 | 1,950 | 2,000 | 1,800 | 1,810 | -190 | -9.5 | 4,600 |
| 10/05 | 2,010 | 2,010 | 1,860 | 2,000 | -20 | -1.0 | 7,600 |
| 10/04 | 2,050 | 2,050 | 1,960 | 2,020 | +20 | +1.0 | 15,200 |
| 10/03 | 1,950 | 2,000 | 1,850 | 2,000 | +50 | +2.6 | 6,100 |
| 10/02 | 2,000 | 2,050 | 1,950 | 1,950 | -60 | -3.0 | 1,800 |
| 10/01 | 2,090 | 2,150 | 2,010 | 2,010 | -180 | -8.2 | 5,700 |
| 09/12 | 1,960 | 2,190 | 1,910 | 2,190 | +160 | +7.9 | 5,700 |
| 09/11 | 2,020 | 2,110 | 1,850 | 2,030 | -50 | -2.4 | 3,700 |
| 09/10 | 2,000 | 2,200 | 1,920 | 2,080 | +80 | +4.0 | 3,800 |
| 09/09 | 2,190 | 2,220 | 2,000 | 2,000 | -200 | -9.1 | 5,000 |
| 09/08 | 2,280 | 2,390 | 2,150 | 2,200 | -80 | -3.5 | 11,800 |
| 09/07 | 2,440 | 2,460 | 2,200 | 2,280 | -130 | -5.4 | 16,800 |
| 09/06 | 1,810 | 2,670 | 1,810 | 2,410 | +610 | +33.9 | 27,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて