9679東証S信用
業種 サービス業
ホウライ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,985 (24/11/25) | 3,350 (23/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,985 (24/11/25) | 3,530 (24/01/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,865 | 4,985 | 4,860 | 4,935 | +280 | +6.0 | 4,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,000 | 2,200 | 1,920 | 2,080 | +80 | +4.0 | 3,800 |
| 09/09 | 2,190 | 2,220 | 2,000 | 2,000 | -200 | -9.1 | 5,000 |
| 09/08 | 2,280 | 2,390 | 2,150 | 2,200 | -80 | -3.5 | 11,800 |
| 09/07 | 2,440 | 2,460 | 2,200 | 2,280 | -130 | -5.4 | 16,800 |
| 09/06 | 1,810 | 2,670 | 1,810 | 2,410 | +610 | +33.9 | 27,500 |
| 09/05 | 1,890 | 1,950 | 1,720 | 1,800 | -100 | -5.3 | 15,800 |
| 09/04 | 1,900 | 1,950 | 1,820 | 1,900 | -40 | -2.1 | 6,700 |
| 09/03 | 1,950 | 2,040 | 1,900 | 1,940 | -80 | -4.0 | 2,700 |
| 09/02 | 1,990 | 2,020 | 1,990 | 2,020 | +30 | +1.5 | 1,600 |
| 09/01 | 2,000 | 2,040 | 1,950 | 1,990 | -20 | -1.0 | 2,200 |
| 08/12 | 2,100 | 2,150 | 2,010 | 2,010 | -90 | -4.3 | 4,800 |
| 08/11 | 2,100 | 2,150 | 1,950 | 2,100 | 0 | 0.0 | 2,000 |
| 08/10 | 2,400 | 2,400 | 1,900 | 2,100 | -500 | -19.2 | 2,400 |
| 08/09 | 2,450 | 2,600 | 2,060 | 2,600 | +200 | +8.3 | 1,900 |
| 08/08 | 2,550 | 2,600 | 2,400 | 2,400 | -230 | -8.8 | 1,700 |
| 08/07 | 2,800 | 2,800 | 2,570 | 2,630 | -170 | -6.1 | 3,100 |
| 08/06 | 2,750 | 2,890 | 2,570 | 2,800 | -100 | -3.5 | 2,400 |
| 08/05 | 2,450 | 2,950 | 2,450 | 2,900 | +300 | +11.5 | 4,300 |
| 08/04 | 2,700 | 2,700 | 2,350 | 2,600 | -110 | -4.1 | 4,100 |
| 08/03 | 2,800 | 2,800 | 2,710 | 2,710 | -30 | -1.1 | 1,700 |
| 08/02 | 2,800 | 3,030 | 2,740 | 2,740 | -110 | -3.9 | 1,500 |
| 08/01 | 3,000 | 3,040 | 2,800 | 2,850 | -400 | -12.3 | 1,100 |
| 07/12 | 2,800 | 3,250 | 2,610 | 3,250 | +450 | +16.1 | 4,600 |
| 07/11 | 3,030 | 3,030 | 2,700 | 2,800 | -230 | -7.6 | 8,600 |
| 07/10 | 3,500 | 3,580 | 3,000 | 3,030 | -520 | -14.7 | 4,500 |
| 07/09 | 3,500 | 3,590 | 3,400 | 3,550 | -50 | -1.4 | 3,000 |
| 07/08 | 3,590 | 3,640 | 3,300 | 3,600 | -130 | -3.5 | 2,500 |
| 07/07 | 3,830 | 3,830 | 3,600 | 3,730 | +80 | +2.2 | 4,000 |
| 07/06 | 3,900 | 3,930 | 3,470 | 3,650 | -290 | -7.4 | 17,800 |
| 07/05 | 3,900 | 4,000 | 3,850 | 3,940 | +40 | +1.0 | 21,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
