9679東証S信用
業種 サービス業
ホウライ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,985 (24/11/25) | 3,350 (23/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,985 (24/11/25) | 3,530 (24/01/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,865 | 4,985 | 4,860 | 4,935 | +280 | +6.0 | 4,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,800 | 3,920 | 3,800 | 3,900 | +100 | +2.6 | 18,800 |
| 07/03 | 3,590 | 3,890 | 3,580 | 3,800 | +290 | +8.3 | 19,500 |
| 07/02 | 3,500 | 3,850 | 3,500 | 3,510 | +10 | +0.3 | 10,800 |
| 07/01 | 3,240 | 3,650 | 3,240 | 3,500 | +250 | +7.7 | 19,700 |
| 06/12 | 3,600 | 3,600 | 3,250 | 3,250 | -350 | -9.7 | 5,700 |
| 06/11 | 3,440 | 3,600 | 3,370 | 3,600 | 0 | 0.0 | 3,400 |
| 06/10 | 3,600 | 3,700 | 3,410 | 3,600 | +80 | +2.3 | 4,300 |
| 06/09 | 3,500 | 3,700 | 3,450 | 3,520 | -30 | -0.9 | 6,000 |
| 06/08 | 3,300 | 3,570 | 3,300 | 3,550 | +80 | +2.3 | 2,400 |
| 06/07 | 3,860 | 3,860 | 3,470 | 3,470 | -310 | -8.2 | 3,800 |
| 06/06 | 3,900 | 4,100 | 3,650 | 3,780 | -210 | -5.3 | 4,500 |
| 06/05 | 4,000 | 4,030 | 3,750 | 3,990 | -10 | -0.3 | 2,200 |
| 06/04 | 3,950 | 4,290 | 3,950 | 4,000 | -50 | -1.2 | 6,300 |
| 06/03 | 3,910 | 4,050 | 3,810 | 4,050 | -50 | -1.2 | 5,300 |
| 06/02 | 4,310 | 4,470 | 3,900 | 4,100 | -260 | -6.0 | 8,300 |
| 06/01 | 4,360 | 4,630 | 4,090 | 4,360 | -140 | -3.1 | 12,200 |
| 05/12 | 4,100 | 4,830 | 4,100 | 4,500 | +250 | +5.9 | 20,700 |
| 05/11 | 3,850 | 4,250 | 3,800 | 4,250 | +400 | +10.4 | 19,200 |
| 05/10 | 4,000 | 4,000 | 3,700 | 3,850 | -150 | -3.8 | 9,100 |
| 05/09 | 4,010 | 4,250 | 3,890 | 4,000 | 0 | 0.0 | 13,700 |
| 05/08 | 3,100 | 4,000 | 3,000 | 4,000 | +900 | +29.0 | 16,200 |
| 05/07 | 3,000 | 3,100 | 2,870 | 3,100 | +110 | +3.7 | 10,100 |
| 05/06 | 2,970 | 3,000 | 2,840 | 2,990 | +10 | +0.3 | 7,500 |
| 05/05 | 2,800 | 3,000 | 2,800 | 2,980 | +180 | +6.4 | 7,400 |
| 05/04 | 2,990 | 2,990 | 2,550 | 2,800 | -190 | -6.4 | 18,800 |
| 05/03 | 2,800 | 3,500 | 2,770 | 2,990 | +190 | +6.8 | 27,200 |
| 05/02 | 2,460 | 2,800 | 2,460 | 2,800 | +290 | +11.6 | 15,600 |
| 05/01 | 2,290 | 2,550 | 2,200 | 2,510 | +280 | +12.6 | 13,200 |
| 04/12 | 2,070 | 2,320 | 1,980 | 2,230 | +180 | +8.8 | 10,500 |
| 04/11 | 2,000 | 2,860 | 1,840 | 2,050 | +250 | +13.9 | 16,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
