9679東証S信用
業種 サービス業
ホウライ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,250 (24/04/25) | 3,150 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,250 (24/04/25) | 3,530 (24/01/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 4,155 | 4,325 | 4,155 | 4,325 | +225 | +5.5 | 1,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/06 | 2,050 | 2,150 | 2,050 | 2,120 | +20 | +1.0 | 2,600 |
| 04/05 | 2,210 | 2,250 | 2,100 | 2,100 | -310 | -12.9 | 1,800 |
| 04/04 | 1,930 | 2,710 | 1,930 | 2,410 | +370 | +18.1 | 14,100 |
| 04/03 | 1,660 | 2,240 | 1,650 | 2,040 | +280 | +15.9 | 16,900 |
| 04/02 | 1,800 | 1,900 | 1,750 | 1,760 | -40 | -2.2 | 8,300 |
| 04/01 | 2,000 | 2,000 | 1,700 | 1,800 | +50 | +2.9 | 11,600 |
| 03/12 | 1,800 | 1,990 | 1,550 | 1,750 | -40 | -2.2 | 13,100 |
| 03/11 | 1,750 | 1,870 | 1,450 | 1,790 | -180 | -9.1 | 2,200 |
| 03/10 | 1,850 | 2,000 | 1,760 | 1,970 | +120 | +6.5 | 3,700 |
| 03/09 | 1,850 | 1,910 | 1,780 | 1,850 | -10 | -0.5 | 3,900 |
| 03/08 | 1,700 | 2,000 | 1,500 | 1,860 | +210 | +12.7 | 7,000 |
| 03/07 | 1,900 | 1,900 | 1,620 | 1,650 | -250 | -13.2 | 5,600 |
| 03/06 | 1,600 | 1,900 | 1,560 | 1,900 | +280 | +17.3 | 6,700 |
| 03/05 | 1,670 | 1,800 | 1,500 | 1,620 | -50 | -3.0 | 3,500 |
| 03/04 | 1,850 | 1,850 | 1,400 | 1,670 | +140 | +9.2 | 1,700 |
| 03/03 | 1,990 | 2,000 | 1,200 | 1,530 | +30 | +2.0 | 2,600 |
| 03/02 | 1,520 | 1,530 | 1,500 | 1,500 | 0 | 0.0 | 2,000 |
| 03/01 | 1,500 | 1,500 | 1,360 | 1,500 | 0 | 0.0 | 700 |
| 02/12 | 1,350 | 1,500 | 850 | 1,500 | +160 | +11.9 | 6,000 |
| 02/11 | 1,850 | 1,850 | 1,300 | 1,340 | -590 | -30.6 | 5,300 |
| 02/10 | 2,000 | 2,000 | 1,900 | 1,930 | -250 | -11.5 | 1,600 |
| 02/09 | 2,290 | 2,300 | 2,000 | 2,180 | -170 | -7.2 | 2,400 |
| 02/08 | 2,150 | 2,400 | 2,150 | 2,350 | +200 | +9.3 | 2,300 |
| 02/07 | 2,200 | 2,300 | 2,150 | 2,150 | -350 | -14.0 | 3,700 |
| 02/06 | 2,350 | 2,500 | 2,100 | 2,500 | +180 | +7.8 | 2,300 |
| 02/05 | 2,450 | 2,500 | 2,250 | 2,320 | -180 | -7.2 | 3,600 |
| 02/04 | 2,170 | 3,700 | 2,170 | 2,500 | +440 | +21.4 | 7,900 |
| 02/03 | 2,000 | 2,200 | 1,950 | 2,060 | +60 | +3.0 | 10,400 |
| 02/02 | 2,250 | 2,300 | 2,000 | 2,000 | -350 | -14.9 | 8,400 |
| 02/01 | 2,500 | 2,550 | 2,300 | 2,350 | -150 | -6.0 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて