！決算発表予定日 2024/05/13
9684東証P貸借
業種 情報・通信業
スクウェア・エニックス・ホールディングス 株価時系列データ
PTS
6,086
円
(23:06)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,566 (23/06/21) | 4,653 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,808 (24/02/16) | 5,046 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,030 | 6,185 | 6,026 | 6,153 | +141 | +2.4 | 1,567,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 6,127 | 6,291 | 6,073 | 6,289 | +189 | +3.1 | 622,400 |
| 3/15 | 6,025 | 6,140 | 5,994 | 6,100 | +113 | +1.9 | 846,900 |
| 3/14 | 5,961 | 5,990 | 5,915 | 5,987 | -16 | -0.3 | 477,200 |
| 3/13 | 5,912 | 6,017 | 5,823 | 6,003 | +29 | +0.5 | 1,043,400 |
| 3/12 | 5,953 | 6,080 | 5,901 | 5,974 | -34 | -0.6 | 834,900 |
| 3/11 | 5,799 | 6,008 | 5,793 | 6,008 | +164 | +2.8 | 1,181,100 |
| 3/8 | 5,838 | 6,036 | 5,801 | 5,844 | -40 | -0.7 | 1,221,900 |
| 3/7 | 5,971 | 5,998 | 5,881 | 5,884 | -87 | -1.5 | 793,400 |
| 3/6 | 6,041 | 6,041 | 5,854 | 5,971 | -162 | -2.6 | 1,742,000 |
| 3/5 | 6,206 | 6,245 | 6,050 | 6,133 | -134 | -2.1 | 1,508,900 |
| 3/4 | 6,433 | 6,500 | 6,266 | 6,267 | -116 | -1.8 | 936,700 |
| 3/1 | 6,343 | 6,393 | 6,291 | 6,383 | +39 | +0.6 | 1,044,300 |
| 2/29 | 6,409 | 6,497 | 6,273 | 6,344 | -165 | -2.5 | 1,905,100 |
| 2/28 | 6,547 | 6,629 | 6,504 | 6,509 | -31 | -0.5 | 1,002,800 |
| 2/27 | 6,599 | 6,668 | 6,479 | 6,540 | -160 | -2.4 | 1,499,600 |
| 2/26 | 6,765 | 6,770 | 6,651 | 6,700 | +12 | +0.2 | 1,093,600 |
| 2/22 | 6,650 | 6,716 | 6,593 | 6,688 | -62 | -0.9 | 1,193,500 |
| 2/21 | 6,654 | 6,763 | 6,634 | 6,750 | +136 | +2.1 | 723,700 |
| 2/20 | 6,631 | 6,650 | 6,552 | 6,614 | -56 | -0.8 | 671,600 |
| 2/19 | 6,710 | 6,719 | 6,628 | 6,670 | -41 | -0.6 | 449,300 |
| 2/16 | 6,717 | 6,808 | 6,705 | 6,711 | +45 | +0.7 | 985,100 |
| 2/15 | 6,572 | 6,672 | 6,528 | 6,666 | +96 | +1.5 | 806,100 |
| 2/14 | 6,408 | 6,614 | 6,408 | 6,570 | +114 | +1.8 | 824,100 |
| 2/13 | 6,462 | 6,536 | 6,387 | 6,456 | -5 | -0.1 | 895,900 |
| 2/9 | 6,355 | 6,474 | 6,303 | 6,461 | +105 | +1.7 | 868,200 |
| 2/8 | 6,218 | 6,378 | 6,212 | 6,356 | +138 | +2.2 | 997,100 |
| 2/7 | 6,400 | 6,410 | 6,171 | 6,218 | -125 | -2.0 | 1,231,700 |
| 2/6 | 6,409 | 6,475 | 6,289 | 6,343 | +434 | +7.3 | 2,850,800 |
| 2/5 | 5,853 | 5,941 | 5,770 | 5,909 | +123 | +2.1 | 1,018,500 |
| 2/2 | 5,771 | 5,990 | 5,767 | 5,786 | +82 | +1.4 | 1,309,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて