！決算発表予定日 2024/05/13
9684東証P貸借
業種 情報・通信業
スクウェア・エニックス・ホールディングス 株価時系列データ
PTS
6,086
円
(23:06)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,566 (23/06/21) | 4,653 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,808 (24/02/16) | 5,046 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,995 | 6,185 | 5,868 | 6,153 | +435 | +7.6 | 6,486,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 5,885 | 5,899 | 5,341 | 5,718 | -163 | -2.8 | 17,940,200 |
| 24/03 | 6,343 | 6,500 | 5,793 | 5,881 | -463 | -7.3 | 18,591,500 |
| 24/02 | 5,833 | 6,808 | 5,704 | 6,344 | +561 | +9.7 | 21,120,200 |
| 24/01 | 5,088 | 5,917 | 5,046 | 5,783 | +720 | +14.2 | 17,018,700 |
| 23/12 | 5,140 | 5,245 | 4,653 | 5,063 | -69 | -1.3 | 14,114,800 |
| 23/11 | 5,050 | 5,438 | 4,996 | 5,132 | +132 | +2.6 | 15,923,200 |
| 23/10 | 5,190 | 5,230 | 4,856 | 5,000 | -125 | -2.4 | 14,318,800 |
| 23/09 | 5,549 | 5,631 | 5,041 | 5,125 | -405 | -7.3 | 15,475,300 |
| 23/08 | 6,607 | 6,625 | 5,287 | 5,530 | -1,054 | -16.0 | 21,216,800 |
| 23/07 | 6,688 | 6,737 | 6,268 | 6,584 | -104 | -1.6 | 13,058,100 |
| 23/06 | 6,290 | 7,566 | 6,260 | 6,688 | +438 | +7.0 | 23,889,600 |
| 23/05 | 6,690 | 7,040 | 6,240 | 6,250 | -430 | -6.4 | 10,620,000 |
| 23/04 | 6,450 | 6,700 | 6,150 | 6,680 | +320 | +5.0 | 6,796,800 |
| 23/03 | 6,060 | 6,450 | 5,970 | 6,360 | +290 | +4.8 | 8,025,900 |
| 23/02 | 6,180 | 6,350 | 5,920 | 6,070 | -60 | -1.0 | 8,382,800 |
| 23/01 | 6,130 | 6,490 | 5,990 | 6,130 | 0 | 0.0 | 8,488,100 |
| 22/12 | 6,240 | 6,400 | 5,940 | 6,130 | -60 | -1.0 | 8,286,800 |
| 22/11 | 6,660 | 7,150 | 6,160 | 6,190 | -450 | -6.8 | 12,283,800 |
| 22/10 | 6,280 | 6,730 | 6,120 | 6,640 | +410 | +6.6 | 9,725,600 |
| 22/09 | 6,040 | 6,420 | 5,920 | 6,230 | +160 | +2.6 | 10,023,500 |
| 22/08 | 6,080 | 6,420 | 5,740 | 6,070 | -90 | -1.5 | 12,370,900 |
| 22/07 | 6,040 | 6,450 | 5,870 | 6,160 | +150 | +2.5 | 8,569,500 |
| 22/06 | 6,480 | 6,520 | 5,660 | 6,010 | -400 | -6.2 | 11,465,800 |
| 22/05 | 5,260 | 6,410 | 5,120 | 6,410 | +1,200 | +23.0 | 13,771,400 |
| 22/04 | 5,500 | 5,870 | 4,965 | 5,210 | -220 | -4.1 | 12,212,600 |
| 22/03 | 5,630 | 5,800 | 5,210 | 5,430 | -130 | -2.3 | 12,825,000 |
| 22/02 | 5,730 | 6,330 | 5,370 | 5,560 | -30 | -0.5 | 11,628,300 |
| 22/01 | 6,100 | 6,420 | 5,310 | 5,590 | -310 | -5.3 | 14,698,100 |
| 21/12 | 5,950 | 6,320 | 5,800 | 5,900 | -30 | -0.5 | 11,813,500 |
| 21/11 | 6,370 | 6,940 | 5,850 | 5,930 | -300 | -4.8 | 12,085,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて