9684東証P貸借
業種 情報・通信業
スクウェア・エニックス・ホールディングス 株価時系列データ
PTS
6,142.9
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,808 (24/02/16) | 4,380 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,808 (24/02/16) | 4,380 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,004 | 6,414 | 5,923 | 6,132 | +101 | +1.7 | 7,232,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 5,260 | 6,410 | 5,120 | 6,410 | +1,200 | +23.0 | 13,771,400 |
| 22/04 | 5,500 | 5,870 | 4,965 | 5,210 | -220 | -4.1 | 12,212,600 |
| 22/03 | 5,630 | 5,800 | 5,210 | 5,430 | -130 | -2.3 | 12,825,000 |
| 22/02 | 5,730 | 6,330 | 5,370 | 5,560 | -30 | -0.5 | 11,628,300 |
| 22/01 | 6,100 | 6,420 | 5,310 | 5,590 | -310 | -5.3 | 14,698,100 |
| 21/12 | 5,950 | 6,320 | 5,800 | 5,900 | -30 | -0.5 | 11,813,500 |
| 21/11 | 6,370 | 6,940 | 5,850 | 5,930 | -300 | -4.8 | 12,085,700 |
| 21/10 | 5,890 | 6,600 | 5,610 | 6,230 | +280 | +4.7 | 13,299,000 |
| 21/09 | 6,310 | 7,020 | 5,850 | 5,950 | -460 | -7.2 | 14,899,000 |
| 21/08 | 5,780 | 6,610 | 5,720 | 6,410 | +740 | +13.1 | 10,668,100 |
| 21/07 | 5,410 | 5,880 | 5,100 | 5,670 | +160 | +2.9 | 8,780,700 |
| 21/06 | 5,850 | 6,010 | 5,370 | 5,510 | -340 | -5.8 | 9,334,700 |
| 21/05 | 6,100 | 6,200 | 5,530 | 5,850 | -230 | -3.8 | 11,058,100 |
| 21/04 | 6,200 | 7,100 | 6,040 | 6,080 | -70 | -1.1 | 12,057,600 |
| 21/03 | 6,210 | 6,680 | 5,800 | 6,150 | +110 | +1.8 | 12,571,500 |
| 21/02 | 5,990 | 7,260 | 5,950 | 6,040 | +20 | +0.3 | 12,882,000 |
| 21/01 | 6,240 | 6,420 | 5,750 | 6,020 | -240 | -3.8 | 12,050,100 |
| 20/12 | 6,460 | 6,670 | 6,010 | 6,260 | -150 | -2.3 | 13,720,500 |
| 20/11 | 6,090 | 6,620 | 5,050 | 6,410 | +290 | +4.7 | 28,034,600 |
| 20/10 | 7,030 | 7,110 | 6,000 | 6,120 | -840 | -12.1 | 15,592,500 |
| 20/09 | 6,980 | 7,460 | 6,490 | 6,960 | -30 | -0.4 | 12,979,300 |
| 20/08 | 5,580 | 7,230 | 5,500 | 6,990 | +1,350 | +23.9 | 16,853,700 |
| 20/07 | 5,450 | 6,070 | 5,360 | 5,640 | +200 | +3.7 | 13,762,500 |
| 20/06 | 5,260 | 5,820 | 5,180 | 5,440 | +210 | +4.0 | 11,885,100 |
| 20/05 | 4,385 | 5,280 | 4,365 | 5,230 | +825 | +18.7 | 16,390,000 |
| 20/04 | 4,820 | 5,230 | 4,385 | 4,405 | -420 | -8.7 | 22,102,000 |
| 20/03 | 4,350 | 5,080 | 3,695 | 4,825 | +475 | +10.9 | 28,320,600 |
| 20/02 | 5,280 | 5,640 | 4,260 | 4,350 | -1,030 | -19.1 | 19,519,300 |
| 20/01 | 5,330 | 5,760 | 5,210 | 5,380 | -50 | -0.9 | 13,106,600 |
| 19/12 | 5,480 | 5,680 | 5,370 | 5,430 | +20 | +0.4 | 12,214,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
