9684東証P貸借
業種 情報・通信業
スクウェア・エニックス・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,808 (24/02/16) | 4,380 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,808 (24/02/16) | 4,380 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,004 | 6,414 | 5,923 | 6,132 | +101 | +1.7 | 7,681,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 5,050 | 5,530 | 4,780 | 5,410 | +270 | +5.3 | 30,495,100 |
| 19/10 | 5,060 | 5,250 | 4,680 | 5,140 | -110 | -2.1 | 31,283,600 |
| 19/09 | 4,200 | 5,370 | 4,010 | 5,250 | +1,010 | +23.8 | 31,909,400 |
| 19/08 | 3,755 | 4,470 | 3,535 | 4,240 | +495 | +13.2 | 25,748,700 |
| 19/07 | 3,515 | 3,870 | 3,465 | 3,745 | +295 | +8.6 | 13,791,800 |
| 19/06 | 3,845 | 4,230 | 3,305 | 3,450 | -375 | -9.8 | 33,350,300 |
| 19/05 | 3,900 | 3,925 | 3,305 | 3,825 | -5 | -0.1 | 20,775,900 |
| 19/04 | 3,970 | 3,985 | 3,470 | 3,830 | -50 | -1.3 | 14,731,700 |
| 19/03 | 3,325 | 4,060 | 3,185 | 3,880 | +600 | +18.3 | 18,584,700 |
| 19/02 | 3,585 | 3,640 | 3,120 | 3,280 | -320 | -8.9 | 13,507,400 |
| 19/01 | 2,901 | 3,670 | 2,887 | 3,600 | +613 | +20.5 | 14,751,100 |
| 18/12 | 3,735 | 3,825 | 2,766 | 2,987 | -713 | -19.3 | 17,476,600 |
| 18/11 | 4,040 | 4,340 | 3,175 | 3,700 | -345 | -8.5 | 19,669,100 |
| 18/10 | 4,650 | 4,750 | 3,840 | 4,045 | -655 | -13.9 | 15,286,500 |
| 18/09 | 5,050 | 5,260 | 4,430 | 4,700 | -370 | -7.3 | 14,968,300 |
| 18/08 | 5,290 | 5,330 | 4,500 | 5,070 | -210 | -4.0 | 17,182,200 |
| 18/07 | 5,440 | 5,640 | 5,030 | 5,280 | -160 | -2.9 | 10,281,400 |
| 18/06 | 5,450 | 5,890 | 4,945 | 5,440 | +30 | +0.6 | 19,617,200 |
| 18/05 | 4,560 | 5,440 | 4,540 | 5,410 | +850 | +18.6 | 11,483,000 |
| 18/04 | 4,875 | 4,890 | 4,470 | 4,560 | -310 | -6.4 | 11,202,600 |
| 18/03 | 4,560 | 4,970 | 4,460 | 4,870 | +290 | +6.3 | 13,348,000 |
| 18/02 | 5,040 | 5,180 | 4,215 | 4,580 | -395 | -7.9 | 20,165,800 |
| 18/01 | 5,430 | 5,730 | 4,970 | 4,975 | -385 | -7.2 | 12,486,700 |
| 17/12 | 5,100 | 5,690 | 5,000 | 5,360 | +250 | +4.9 | 12,085,900 |
| 17/11 | 4,605 | 5,440 | 4,590 | 5,110 | +540 | +11.8 | 17,357,200 |
| 17/10 | 4,260 | 4,615 | 4,185 | 4,570 | +340 | +8.0 | 16,745,400 |
| 17/09 | 3,895 | 4,315 | 3,765 | 4,230 | +365 | +9.4 | 16,153,800 |
| 17/08 | 3,615 | 3,950 | 3,450 | 3,865 | +250 | +6.9 | 18,404,800 |
| 17/07 | 3,680 | 3,690 | 3,475 | 3,615 | -65 | -1.8 | 13,374,400 |
| 17/06 | 3,510 | 3,930 | 3,460 | 3,680 | +170 | +4.8 | 18,950,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
