9684東証P貸借
業種 情報・通信業
スクウェア・エニックス・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,808 (24/02/16) | 4,380 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,808 (24/02/16) | 4,380 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,004 | 6,414 | 5,923 | 6,132 | +101 | +1.7 | 7,681,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 3,245 | 3,625 | 3,245 | 3,510 | +300 | +9.4 | 22,641,800 |
| 17/04 | 3,150 | 3,310 | 3,085 | 3,210 | +60 | +1.9 | 16,494,200 |
| 17/03 | 3,410 | 3,570 | 3,145 | 3,150 | -265 | -7.8 | 15,998,400 |
| 17/02 | 3,210 | 3,460 | 2,991 | 3,415 | +185 | +5.7 | 17,596,700 |
| 17/01 | 3,000 | 3,330 | 2,975 | 3,230 | +225 | +7.5 | 18,064,800 |
| 16/12 | 2,877 | 3,090 | 2,812 | 3,005 | +122 | +4.2 | 29,159,100 |
| 16/11 | 3,490 | 3,515 | 2,825 | 2,883 | -597 | -17.2 | 30,985,400 |
| 16/10 | 3,480 | 3,630 | 3,355 | 3,480 | +10 | +0.3 | 14,178,900 |
| 16/09 | 2,998 | 3,500 | 2,919 | 3,470 | +440 | +14.5 | 17,438,800 |
| 16/08 | 3,260 | 3,325 | 2,952 | 3,030 | -185 | -5.8 | 16,900,900 |
| 16/07 | 3,310 | 3,455 | 3,100 | 3,215 | -95 | -2.9 | 22,555,700 |
| 16/06 | 3,505 | 3,635 | 3,040 | 3,310 | -195 | -5.6 | 19,623,600 |
| 16/05 | 2,772 | 3,575 | 2,767 | 3,505 | +666 | +23.5 | 20,989,300 |
| 16/04 | 3,015 | 3,050 | 2,737 | 2,839 | -201 | -6.6 | 16,958,300 |
| 16/03 | 2,657 | 3,150 | 2,580 | 3,040 | +381 | +14.3 | 28,404,500 |
| 16/02 | 2,894 | 3,075 | 2,552 | 2,659 | -208 | -7.3 | 31,347,400 |
| 16/01 | 2,956 | 2,992 | 2,497 | 2,867 | -68 | -2.3 | 28,151,800 |
| 15/12 | 2,767 | 3,075 | 2,740 | 2,935 | +136 | +4.9 | 29,223,800 |
| 15/11 | 3,285 | 3,335 | 2,724 | 2,799 | -481 | -14.7 | 32,426,500 |
| 15/10 | 2,939 | 3,380 | 2,875 | 3,280 | +319 | +10.8 | 27,138,600 |
| 15/09 | 3,160 | 3,260 | 2,835 | 2,961 | -204 | -6.5 | 21,379,400 |
| 15/08 | 3,095 | 3,410 | 2,720 | 3,165 | +45 | +1.4 | 24,132,800 |
| 15/07 | 2,734 | 3,315 | 2,687 | 3,120 | +411 | +15.2 | 32,933,100 |
| 15/06 | 2,740 | 3,040 | 2,685 | 2,709 | -8 | -0.3 | 31,703,100 |
| 15/05 | 2,503 | 2,748 | 2,488 | 2,717 | +187 | +7.4 | 21,915,200 |
| 15/04 | 2,589 | 2,684 | 2,516 | 2,530 | -43 | -1.7 | 15,187,400 |
| 15/03 | 2,469 | 2,633 | 2,210 | 2,573 | +126 | +5.2 | 33,331,400 |
| 15/02 | 2,594 | 2,610 | 2,294 | 2,447 | -158 | -6.1 | 28,086,000 |
| 15/01 | 2,502 | 2,696 | 2,379 | 2,605 | +97 | +3.9 | 35,094,900 |
| 14/12 | 2,349 | 2,534 | 2,321 | 2,508 | +188 | +8.1 | 29,794,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
