9684東証P貸借
業種 情報・通信業
スクウェア・エニックス・ホールディングス 株価時系列データ
PTS
6,156.7
円
(11:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,808 (24/02/16) | 4,380 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,808 (24/02/16) | 4,380 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,275 | 6,308 | 6,071 | 6,157 | -103 | -1.7 | 1,048,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 6,260 | +5.1 | 6,196 | 3,009,100 | 213,800 | 133,900 | 0.63 |
| 12/6 | 5,954 | -1.3 | 6,065 | 2,920,300 | 163,200 | 155,200 | 0.95 |
| 11/29 | 6,031 | +0.0 | 6,085 | 2,724,900 | 173,600 | 167,300 | 0.96 |
| 11/22 | 6,029 | +7.6 | 5,868 | 5,084,300 | 176,400 | 168,900 | 0.96 |
| 11/15 | 5,602 | -9.9 | 5,586 | 7,695,500 | 138,800 | 222,000 | 1.60 |
| 11/8 | 6,220 | +4.0 | 6,122 | 2,578,900 | 188,400 | 182,500 | 0.97 |
| 11/1 | 5,982 | +4.3 | 5,957 | 3,521,600 | 171,300 | 166,400 | 0.97 |
| 10/25 | 5,737 | -0.9 | 5,828 | 2,357,300 | 150,800 | 165,100 | 1.09 |
| 10/18 | 5,790 | -0.5 | 5,779 | 1,754,400 | 134,500 | 173,000 | 1.29 |
| 10/11 | 5,816 | +1.4 | 5,898 | 2,366,200 | 133,400 | 183,400 | 1.37 |
| 10/4 | 5,738 | +1.2 | 5,701 | 2,822,200 | 123,000 | 190,300 | 1.55 |
| 9/27 | 5,670 | +2.8 | 5,645 | 1,987,600 | 100,000 | 190,200 | 1.90 |
| 9/20 | 5,514 | +1.7 | 5,468 | 1,859,600 | 105,000 | 198,700 | 1.89 |
| 9/13 | 5,423 | -2.0 | 5,442 | 3,262,900 | 105,100 | 207,000 | 1.97 |
| 9/6 | 5,532 | +2.7 | 5,468 | 2,620,400 | 103,800 | 218,200 | 2.10 |
| 8/30 | 5,387 | +3.1 | 5,315 | 2,815,500 | 92,100 | 293,600 | 3.19 |
| 8/23 | 5,224 | +7.2 | 5,118 | 3,102,300 | 82,600 | 328,700 | 3.98 |
| 8/16 | 4,873 | +1.6 | 4,813 | 1,854,300 | 65,300 | 382,100 | 5.85 |
| 8/9 | 4,797 | +0.7 | 4,686 | 6,973,400 | 61,200 | 618,300 | 10.10 |
| 8/2 | 4,765 | -4.2 | 4,944 | 2,833,400 | 75,200 | 909,800 | 12.10 |
| 7/26 | 4,973 | -2.2 | 4,961 | 3,211,000 | 113,900 | 953,600 | 8.37 |
| 7/19 | 5,086 | +2.3 | 5,030 | 3,423,200 | 106,100 | 1,018,400 | 9.60 |
| 7/12 | 4,973 | +4.7 | 4,813 | 3,573,600 | 100,000 | 1,089,000 | 10.89 |
| 7/5 | 4,748 | -1.7 | 4,798 | 3,826,500 | 78,300 | 1,283,200 | 16.39 |
| 6/28 | 4,832 | +5.3 | 4,768 | 5,429,500 | 86,300 | 1,185,100 | 13.73 |
| 6/21 | 4,588 | +0.7 | 4,568 | 5,593,400 | 71,000 | 1,340,400 | 18.88 |
| 6/14 | 4,558 | -3.4 | 4,588 | 6,250,600 | 72,200 | 1,399,800 | 19.39 |
| 6/7 | 4,716 | +0.2 | 4,826 | 7,968,900 | 87,900 | 1,234,400 | 14.04 |
| 5/31 | 4,709 | -1.5 | 4,648 | 14,038,100 | 113,500 | 1,081,300 | 9.53 |
| 5/24 | 4,781 | -1.2 | 4,880 | 8,291,100 | 74,800 | 821,500 | 10.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
