9684東証P貸借
業種 情報・通信業
スクウェア・エニックス・ホールディングス 株価時系列データ
PTS
6,156.9
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,808 (24/02/16) | 4,380 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,808 (24/02/16) | 4,380 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 6,275 | 6,308 | 6,042 | 6,158 | -102 | -1.6 | 1,491,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 5,130 | +2.7 | 5,075 | 6,906,200 | 406,300 | 2,490,300 | 6.13 |
| 10/4 | 4,995 | -0.1 | 4,998 | 13,846,400 | 390,500 | 2,228,900 | 5.71 |
| 9/27 | 5,000 | +6.6 | 4,910 | 10,120,900 | 349,900 | 1,126,500 | 3.22 |
| 9/20 | 4,690 | +6.1 | 4,678 | 9,987,500 | 292,400 | 611,900 | 2.09 |
| 9/13 | 4,420 | +6.9 | 4,234 | 5,103,700 | 260,900 | 428,000 | 1.64 |
| 9/6 | 4,135 | -2.5 | 4,229 | 3,359,100 | 193,700 | 472,100 | 2.44 |
| 8/30 | 4,240 | -4.1 | 4,298 | 5,484,900 | 242,300 | 349,400 | 1.44 |
| 8/23 | 4,420 | +5.2 | 4,307 | 4,529,600 | 304,400 | 323,200 | 1.06 |
| 8/16 | 4,200 | -1.8 | 4,148 | 4,297,500 | 243,600 | 324,300 | 1.33 |
| 8/9 | 4,275 | +16.3 | 4,005 | 10,238,500 | 346,600 | 332,600 | 0.96 |
| 8/2 | 3,675 | +1.0 | 3,679 | 2,612,900 | 81,300 | 674,000 | 8.29 |
| 7/26 | 3,640 | -0.3 | 3,582 | 2,066,300 | 78,500 | 695,300 | 8.86 |
| 7/19 | 3,650 | -1.8 | 3,623 | 2,609,200 | 98,600 | 686,200 | 6.96 |
| 7/12 | 3,715 | +4.2 | 3,710 | 4,735,200 | 120,000 | 679,100 | 5.66 |
| 7/5 | 3,565 | +3.3 | 3,542 | 2,966,400 | 122,100 | 909,600 | 7.45 |
| 6/28 | 3,450 | +1.6 | 3,387 | 3,174,100 | 142,600 | 1,093,600 | 7.67 |
| 6/21 | 3,395 | -5.8 | 3,413 | 6,352,000 | 166,700 | 1,135,800 | 6.81 |
| 6/14 | 3,605 | -5.4 | 3,699 | 8,723,700 | 156,000 | 985,100 | 6.31 |
| 6/7 | 3,810 | -0.4 | 3,945 | 15,100,500 | 164,500 | 736,600 | 4.48 |
| 5/31 | 3,825 | +7.8 | 3,647 | 9,123,400 | 112,000 | 590,900 | 5.28 |
| 5/24 | 3,550 | -1.0 | 3,584 | 2,801,700 | 74,300 | 291,300 | 3.92 |
| 5/17 | 3,585 | -2.2 | 3,542 | 6,413,400 | 85,000 | 261,700 | 3.08 |
| 5/10 | 3,665 | -4.3 | 3,752 | 2,437,400 | 55,900 | 190,800 | 3.41 |
| 4/26 | 3,830 | +1.5 | 3,857 | 2,682,300 | 50,100 | 186,400 | 3.72 |
| 4/19 | 3,775 | +6.0 | 3,730 | 4,218,600 | 56,600 | 256,700 | 4.54 |
| 4/12 | 3,560 | -4.7 | 3,599 | 3,464,900 | 52,600 | 336,100 | 6.39 |
| 4/5 | 3,735 | -3.7 | 3,779 | 4,365,900 | 98,900 | 323,400 | 3.27 |
| 3/29 | 3,880 | -2.3 | 3,860 | 5,094,800 | 106,100 | 399,900 | 3.77 |
| 3/22 | 3,970 | ー | 3,769 | 5,309,300 | 145,600 | 492,200 | 3.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
