9684東証P貸借
業種 情報・通信業
スクウェア・エニックス・ホールディングス 株価時系列データ
PTS
6,168.9
円
(14:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,808 (24/02/16) | 4,380 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,808 (24/02/16) | 4,380 (24/06/14) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,088 | 6,808 | 4,380 | 6,165 | +1,102 | +21.8 | 226,387,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 6,130 | 7,566 | 4,653 | 5,063 | -1,067 | -17.4 | 160,310,200 |
| 2022 | 6,100 | 7,150 | 4,965 | 6,130 | +230 | +3.9 | 137,861,300 |
| 2021 | 6,240 | 7,260 | 5,100 | 5,900 | -360 | -5.8 | 141,500,000 |
| 2020 | 5,330 | 7,460 | 3,695 | 6,260 | +830 | +15.3 | 212,266,700 |
| 2019 | 2,901 | 5,680 | 2,887 | 5,430 | +2,443 | +81.8 | 261,144,400 |
| 2018 | 5,430 | 5,890 | 2,766 | 2,987 | -2,373 | -44.3 | 183,167,400 |
| 2017 | 3,000 | 5,690 | 2,975 | 5,360 | +2,355 | +78.4 | 203,868,200 |
| 2016 | 2,956 | 3,635 | 2,497 | 3,005 | +70 | +2.4 | 276,693,700 |
| 2015 | 2,502 | 3,410 | 2,210 | 2,935 | +427 | +17.0 | 332,552,200 |
| 2014 | 1,839 | 3,050 | 1,416 | 2,508 | +668 | +36.3 | 843,082,700 |
| 2013 | 1,110 | 1,946 | 943 | 1,840 | +745 | +68.0 | 275,549,600 |
| 2012 | 1,521 | 1,748 | 1,027 | 1,095 | -416 | -27.5 | 145,583,600 |
| 2011 | 1,444 | 1,878 | 1,070 | 1,511 | +71 | +4.9 | 200,106,500 |
| 2010 | 1,980 | 2,062 | 1,423 | 1,440 | -514 | -26.3 | 130,770,100 |
| 2009 | 2,925 | 2,925 | 1,497 | 1,954 | -921 | -32.0 | 203,920,400 |
| 2008 | 3,420 | 3,840 | 1,834 | 2,875 | -545 | -15.9 | 128,463,400 |
| 2007 | 3,170 | 3,980 | 2,815 | 3,420 | +300 | +9.6 | 134,110,000 |
| 2006 | 3,350 | 3,440 | 2,040 | 3,120 | -190 | -5.7 | 156,826,600 |
| 2005 | 3,030 | 3,630 | 2,890 | 3,310 | +280 | +9.2 | 91,700,000 |
| 2004 | 2,605 | 3,330 | 2,560 | 3,030 | +505 | +20.0 | 40,472,600 |
| 2003 | 2,085 | 3,340 | 1,597 | 2,525 | +495 | +24.4 | 36,323,400 |
| 2002 | 2,485 | 2,900 | 1,643 | 2,030 | -375 | -15.6 | 15,447,400 |
| 2001 | 2,006 | 2,850 | 1,786 | 2,405 | +405 | +20.3 | 14,575,345 |
| 2000 | 5,022 | 5,288 | 1,866 | 2,000 | -2,933 | -59.5 | 28,661,043 |
| 1999 | 1,105 | 5,164 | 1,081 | 4,933 | +3,840 | +351.3 | 88,195,908 |
| 1998 | 737 | 1,099 | 681 | 1,093 | +353 | +47.7 | 7,005,149 |
| 1997 | 779 | 977 | 565 | 740 | -36 | -4.6 | 7,816,837 |
| 1996 | 1,161 | 1,170 | 773 | 776 | -394 | -33.7 | 9,654,862 |
| 1995 | 948 | 1,285 | 666 | 1,170 | +222 | +23.4 | 15,325,874 |
| 1994 | 1,125 | 1,774 | 711 | 948 | -180 | -16.0 | 17,360,661 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
