！決算発表予定日 2024/05/09
9691東証S信用
業種 情報・通信業
両毛システムズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,300 (24/04/18) | 1,987 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,300 (24/04/18) | 2,281 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,777 | 2,814 | 2,763 | 2,800 | +3 | +0.1 | 3,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,090 | 3,300 | 2,755 | 2,797 | -140 | -4.8 | 59,800 |
| 24/03 | 2,671 | 3,075 | 2,671 | 2,937 | +237 | +8.8 | 59,000 |
| 24/02 | 2,550 | 2,700 | 2,480 | 2,700 | +150 | +5.9 | 37,400 |
| 24/01 | 2,281 | 2,817 | 2,281 | 2,550 | +269 | +11.8 | 201,500 |
| 23/12 | 2,286 | 2,345 | 2,250 | 2,281 | -9 | -0.4 | 19,100 |
| 23/11 | 2,230 | 2,309 | 2,180 | 2,290 | +60 | +2.7 | 34,400 |
| 23/10 | 2,403 | 2,480 | 2,211 | 2,230 | -149 | -6.3 | 87,300 |
| 23/09 | 2,389 | 2,410 | 2,325 | 2,379 | -11 | -0.5 | 28,700 |
| 23/08 | 2,341 | 2,439 | 2,302 | 2,390 | +29 | +1.2 | 74,600 |
| 23/07 | 2,169 | 2,539 | 2,116 | 2,361 | +202 | +9.4 | 208,100 |
| 23/06 | 2,029 | 2,175 | 2,022 | 2,159 | +130 | +6.4 | 32,900 |
| 23/05 | 1,973 | 2,076 | 1,973 | 2,029 | +48 | +2.4 | 30,800 |
| 23/04 | 2,000 | 2,044 | 1,918 | 1,981 | -19 | -1.0 | 35,400 |
| 23/03 | 1,838 | 2,110 | 1,825 | 2,000 | +162 | +8.8 | 67,500 |
| 23/02 | 1,813 | 1,845 | 1,807 | 1,838 | -9 | -0.5 | 21,800 |
| 23/01 | 1,769 | 1,970 | 1,769 | 1,847 | +38 | +2.1 | 57,100 |
| 22/12 | 1,818 | 1,842 | 1,746 | 1,809 | -26 | -1.4 | 28,500 |
| 22/11 | 1,800 | 1,845 | 1,760 | 1,835 | +36 | +2.0 | 22,100 |
| 22/10 | 1,655 | 1,805 | 1,628 | 1,799 | +131 | +7.9 | 51,100 |
| 22/09 | 1,671 | 1,685 | 1,625 | 1,668 | -10 | -0.6 | 24,500 |
| 22/08 | 1,680 | 1,681 | 1,641 | 1,678 | -6 | -0.4 | 14,800 |
| 22/07 | 1,700 | 1,734 | 1,665 | 1,684 | -16 | -0.9 | 26,500 |
| 22/06 | 1,608 | 1,734 | 1,608 | 1,700 | +77 | +4.7 | 25,300 |
| 22/05 | 1,540 | 1,623 | 1,527 | 1,623 | +68 | +4.4 | 40,100 |
| 22/04 | 1,598 | 1,605 | 1,530 | 1,555 | -44 | -2.8 | 31,300 |
| 22/03 | 1,610 | 1,620 | 1,519 | 1,599 | -11 | -0.7 | 27,300 |
| 22/02 | 1,580 | 1,630 | 1,540 | 1,610 | +30 | +1.9 | 27,300 |
| 22/01 | 1,756 | 1,820 | 1,540 | 1,580 | -164 | -9.4 | 57,600 |
| 21/12 | 1,786 | 1,800 | 1,677 | 1,744 | -40 | -2.2 | 55,500 |
| 21/11 | 1,971 | 2,000 | 1,770 | 1,784 | -183 | -9.3 | 33,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて