9691東証S信用
業種 情報・通信業
両毛システムズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,300 (24/04/18) | 1,626 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,300 (24/04/18) | 1,626 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 2,575 | 2,780 | 2,525 | 2,551 | -25 | -1.0 | 105,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,281 | 3,300 | 1,626 | 2,576 | +295 | +12.9 | 1,133,600 |
| 2023 | 1,769 | 2,539 | 1,769 | 2,281 | +472 | +26.1 | 697,700 |
| 2022 | 1,756 | 1,845 | 1,519 | 1,809 | +65 | +3.7 | 376,400 |
| 2021 | 1,704 | 2,390 | 1,677 | 1,744 | 0 | 0.0 | 736,300 |
| 2020 | 2,343 | 4,220 | 1,667 | 1,744 | -449 | -20.5 | 7,005,800 |
| 2019 | 1,300 | 2,229 | 1,280 | 2,193 | +887 | +67.9 | 756,700 |
| 2018 | 1,395 | 2,490 | 1,182 | 1,306 | -89 | -6.4 | 1,319,600 |
| 2017 | 945 | 1,412 | 858 | 1,395 | +465 | +50.0 | 836,400 |
| 2016 | 1,185 | 1,200 | 685 | 930 | -210 | -18.4 | 632,700 |
| 2015 | 1,200 | 1,470 | 956 | 1,140 | -58 | -4.8 | 444,900 |
| 2014 | 700 | 1,579 | 622 | 1,198 | +515 | +75.4 | 1,339,700 |
| 2013 | 395 | 783 | 395 | 683 | +290 | +73.8 | 1,090,300 |
| 2012 | 409 | 448 | 358 | 393 | -25 | -6.0 | 155,600 |
| 2011 | 445 | 496 | 378 | 418 | -31 | -6.9 | 210,700 |
| 2010 | 530 | 698 | 428 | 449 | -76 | -14.5 | 225,700 |
| 2009 | 471 | 785 | 352 | 525 | +40 | +8.3 | 92,300 |
| 2008 | 634 | 778 | 455 | 485 | -210 | -30.2 | 71,000 |
| 2007 | 765 | 840 | 639 | 695 | -67 | -8.8 | 130,000 |
| 2006 | 1,350 | 1,450 | 736 | 762 | -568 | -42.7 | 426,500 |
| 2005 | 780 | 1,580 | 772 | 1,330 | +555 | +71.6 | 759,500 |
| 2004 | 650 | 1,040 | 616 | 775 | +125 | +19.2 | 277,000 |
| 2003 | 600 | 750 | 546 | 650 | +50 | +8.3 | 158,000 |
| 2002 | 840 | 1,100 | 591 | 600 | -210 | -25.9 | 94,500 |
| 2001 | 950 | 1,400 | 780 | 810 | -170 | -17.4 | 356,500 |
| 2000 | 3,450 | 3,700 | 980 | 980 | -2,420 | -71.2 | 257,000 |
| 1999 | 1,350 | 5,900 | 1,330 | 3,400 | +2,150 | +172.0 | 779,000 |
| 1998 | 870 | 2,120 | 850 | 1,250 | +310 | +33.0 | 83,000 |
| 1997 | 1,510 | 2,750 | 940 | 940 | -370 | -28.2 | 128,000 |
| 1996 | 1,220 | 4,010 | 1,110 | 1,310 | +220 | +20.2 | 816,000 |
| 1995 | 1,500 | 1,650 | 920 | 1,090 | -410 | -27.3 | 154,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
