9698東証S信用
業種 情報・通信業
クレオ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,199 (24/02/27) | 864 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,199 (24/02/27) | 1,023 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,084 | 1,095 | 1,084 | 1,094 | +17 | +1.6 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/8 | 1,128 | 1,143 | 1,128 | 1,140 | +9 | +0.8 | 3,600 |
| 3/7 | 1,148 | 1,152 | 1,127 | 1,131 | -17 | -1.5 | 8,900 |
| 3/6 | 1,120 | 1,155 | 1,120 | 1,148 | +11 | +1.0 | 8,400 |
| 3/5 | 1,140 | 1,146 | 1,112 | 1,137 | -5 | -0.4 | 28,600 |
| 3/4 | 1,163 | 1,165 | 1,124 | 1,142 | -23 | -2.0 | 29,000 |
| 3/1 | 1,187 | 1,187 | 1,164 | 1,165 | -17 | -1.4 | 7,800 |
| 2/29 | 1,190 | 1,190 | 1,179 | 1,182 | -12 | -1.0 | 6,500 |
| 2/28 | 1,186 | 1,194 | 1,186 | 1,194 | +8 | +0.7 | 3,300 |
| 2/27 | 1,170 | 1,199 | 1,170 | 1,186 | +16 | +1.4 | 15,400 |
| 2/26 | 1,163 | 1,170 | 1,163 | 1,170 | +4 | +0.3 | 4,000 |
| 2/22 | 1,174 | 1,176 | 1,164 | 1,166 | +1 | +0.1 | 12,600 |
| 2/21 | 1,164 | 1,167 | 1,161 | 1,165 | +1 | +0.1 | 9,400 |
| 2/20 | 1,158 | 1,165 | 1,157 | 1,164 | +5 | +0.4 | 5,600 |
| 2/19 | 1,154 | 1,171 | 1,154 | 1,159 | +1 | +0.1 | 19,800 |
| 2/16 | 1,167 | 1,172 | 1,156 | 1,158 | -7 | -0.6 | 13,600 |
| 2/15 | 1,169 | 1,175 | 1,155 | 1,165 | +14 | +1.2 | 21,800 |
| 2/14 | 1,150 | 1,151 | 1,142 | 1,151 | +5 | +0.4 | 10,300 |
| 2/13 | 1,142 | 1,159 | 1,142 | 1,146 | +9 | +0.8 | 9,000 |
| 2/9 | 1,172 | 1,172 | 1,135 | 1,137 | -35 | -3.0 | 15,900 |
| 2/8 | 1,172 | 1,179 | 1,155 | 1,172 | -3 | -0.3 | 16,000 |
| 2/7 | 1,152 | 1,187 | 1,149 | 1,175 | +23 | +2.0 | 15,500 |
| 2/6 | 1,149 | 1,155 | 1,149 | 1,152 | +1 | +0.1 | 4,100 |
| 2/5 | 1,150 | 1,152 | 1,133 | 1,151 | +19 | +1.7 | 14,300 |
| 2/2 | 1,130 | 1,135 | 1,122 | 1,132 | +6 | +0.5 | 13,600 |
| 2/1 | 1,155 | 1,155 | 1,123 | 1,126 | +26 | +2.4 | 37,700 |
| 1/31 | 1,120 | 1,120 | 1,097 | 1,100 | -12 | -1.1 | 24,700 |
| 1/30 | 1,110 | 1,113 | 1,090 | 1,112 | +1 | +0.1 | 19,200 |
| 1/29 | 1,126 | 1,137 | 1,111 | 1,111 | -8 | -0.7 | 21,300 |
| 1/26 | 1,094 | 1,119 | 1,094 | 1,119 | +30 | +2.8 | 17,300 |
| 1/25 | 1,093 | 1,095 | 1,089 | 1,089 | +3 | +0.3 | 11,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて