9698東証S信用
業種 情報・通信業
クレオ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,199 (24/02/27) | 864 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,199 (24/02/27) | 1,023 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,104 | 1,115 | 1,104 | 1,104 | -10 | -0.9 | 6,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,100 | 1,114 | 1,085 | 1,114 | +20 | +1.8 | 11,200 |
| 4/23 | 1,084 | 1,095 | 1,084 | 1,094 | +17 | +1.6 | 1,800 |
| 4/22 | 1,087 | 1,087 | 1,075 | 1,077 | -8 | -0.7 | 1,900 |
| 4/19 | 1,087 | 1,087 | 1,060 | 1,085 | +1 | +0.1 | 9,000 |
| 4/18 | 1,073 | 1,088 | 1,073 | 1,084 | +11 | +1.0 | 1,800 |
| 4/17 | 1,084 | 1,084 | 1,070 | 1,073 | -8 | -0.7 | 2,200 |
| 4/16 | 1,103 | 1,103 | 1,081 | 1,081 | -22 | -2.0 | 3,200 |
| 4/15 | 1,115 | 1,115 | 1,096 | 1,103 | -11 | -1.0 | 4,900 |
| 4/12 | 1,081 | 1,115 | 1,080 | 1,114 | +28 | +2.6 | 7,200 |
| 4/11 | 1,069 | 1,086 | 1,069 | 1,086 | +16 | +1.5 | 4,100 |
| 4/10 | 1,070 | 1,077 | 1,067 | 1,070 | 0 | 0.0 | 2,000 |
| 4/9 | 1,068 | 1,077 | 1,068 | 1,070 | +2 | +0.2 | 3,500 |
| 4/8 | 1,050 | 1,069 | 1,050 | 1,068 | +4 | +0.4 | 10,100 |
| 4/5 | 1,061 | 1,065 | 1,050 | 1,064 | +3 | +0.3 | 6,800 |
| 4/4 | 1,055 | 1,071 | 1,054 | 1,061 | -10 | -0.9 | 4,800 |
| 4/3 | 1,049 | 1,072 | 1,045 | 1,071 | +17 | +1.6 | 7,200 |
| 4/2 | 1,075 | 1,075 | 1,054 | 1,054 | -21 | -2.0 | 10,200 |
| 4/1 | 1,073 | 1,085 | 1,057 | 1,075 | +5 | +0.5 | 8,900 |
| 3/29 | 1,091 | 1,098 | 1,050 | 1,070 | -14 | -1.3 | 12,800 |
| 3/28 | 1,085 | 1,100 | 1,075 | 1,084 | -59 | -5.2 | 21,600 |
| 3/27 | 1,133 | 1,155 | 1,133 | 1,143 | -7 | -0.6 | 24,100 |
| 3/26 | 1,137 | 1,154 | 1,137 | 1,150 | -2 | -0.2 | 19,800 |
| 3/25 | 1,177 | 1,177 | 1,145 | 1,152 | +5 | +0.4 | 27,100 |
| 3/22 | 1,141 | 1,147 | 1,141 | 1,147 | +3 | +0.3 | 10,100 |
| 3/21 | 1,140 | 1,144 | 1,135 | 1,144 | +5 | +0.4 | 10,500 |
| 3/19 | 1,132 | 1,139 | 1,128 | 1,139 | +9 | +0.8 | 9,600 |
| 3/18 | 1,129 | 1,137 | 1,121 | 1,130 | +7 | +0.6 | 7,600 |
| 3/15 | 1,117 | 1,131 | 1,117 | 1,123 | +6 | +0.5 | 4,300 |
| 3/14 | 1,119 | 1,127 | 1,115 | 1,117 | -4 | -0.4 | 4,300 |
| 3/13 | 1,134 | 1,134 | 1,120 | 1,121 | -1 | -0.1 | 6,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて