9698東証S信用
業種 情報・通信業
クレオ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,257 (24/07/17) | 908 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,257 (24/07/17) | 925 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,199 | 1,203 | 1,184 | 1,201 | +36 | +3.1 | 20,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,219 | 1,229 | 1,216 | 1,218 | -1 | -0.1 | 15,400 |
| 7/10 | 1,222 | 1,237 | 1,208 | 1,219 | -2 | -0.2 | 17,500 |
| 7/9 | 1,219 | 1,228 | 1,200 | 1,221 | +2 | +0.2 | 8,200 |
| 7/8 | 1,231 | 1,231 | 1,219 | 1,219 | -1 | -0.1 | 12,100 |
| 7/5 | 1,238 | 1,242 | 1,220 | 1,220 | -11 | -0.9 | 11,000 |
| 7/4 | 1,243 | 1,243 | 1,221 | 1,231 | -3 | -0.2 | 7,900 |
| 7/3 | 1,184 | 1,236 | 1,183 | 1,234 | +54 | +4.6 | 22,200 |
| 7/2 | 1,190 | 1,238 | 1,170 | 1,180 | -3 | -0.3 | 36,700 |
| 7/1 | 1,190 | 1,209 | 1,182 | 1,183 | -6 | -0.5 | 23,300 |
| 6/28 | 1,194 | 1,194 | 1,177 | 1,189 | 0 | 0.0 | 8,500 |
| 6/27 | 1,173 | 1,189 | 1,166 | 1,189 | +21 | +1.8 | 8,900 |
| 6/26 | 1,162 | 1,175 | 1,162 | 1,168 | +6 | +0.5 | 10,900 |
| 6/25 | 1,195 | 1,195 | 1,142 | 1,162 | -8 | -0.7 | 21,200 |
| 6/24 | 1,138 | 1,171 | 1,133 | 1,170 | +39 | +3.5 | 22,200 |
| 6/21 | 1,133 | 1,138 | 1,124 | 1,131 | +12 | +1.1 | 12,100 |
| 6/20 | 1,124 | 1,124 | 1,115 | 1,119 | -3 | -0.3 | 5,400 |
| 6/19 | 1,112 | 1,127 | 1,112 | 1,122 | +12 | +1.1 | 8,900 |
| 6/18 | 1,110 | 1,114 | 1,101 | 1,110 | +9 | +0.8 | 3,700 |
| 6/17 | 1,102 | 1,105 | 1,101 | 1,101 | -10 | -0.9 | 2,400 |
| 6/14 | 1,118 | 1,118 | 1,111 | 1,111 | -3 | -0.3 | 7,900 |
| 6/13 | 1,110 | 1,115 | 1,103 | 1,114 | +4 | +0.4 | 2,600 |
| 6/12 | 1,096 | 1,115 | 1,093 | 1,110 | +6 | +0.5 | 5,300 |
| 6/11 | 1,106 | 1,110 | 1,094 | 1,104 | -3 | -0.3 | 4,200 |
| 6/10 | 1,101 | 1,111 | 1,100 | 1,107 | -5 | -0.5 | 3,300 |
| 6/7 | 1,110 | 1,113 | 1,102 | 1,112 | +2 | +0.2 | 6,700 |
| 6/6 | 1,128 | 1,128 | 1,101 | 1,110 | +12 | +1.1 | 13,100 |
| 6/5 | 1,107 | 1,107 | 1,095 | 1,098 | -8 | -0.7 | 2,700 |
| 6/4 | 1,100 | 1,108 | 1,092 | 1,106 | +7 | +0.6 | 3,500 |
| 6/3 | 1,094 | 1,099 | 1,087 | 1,099 | +10 | +0.9 | 6,800 |
| 5/31 | 1,075 | 1,091 | 1,073 | 1,089 | +14 | +1.3 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
