9698東証S信用
業種 情報・通信業
クレオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,257 (24/07/17) | 908 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,257 (24/07/17) | 925 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,199 | 1,203 | 1,184 | 1,197 | +32 | +2.8 | 21,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,230 | 1,299 | 1,228 | 1,275 | +46 | +3.7 | 36,700 |
| 6/4 | 1,244 | 1,245 | 1,225 | 1,229 | -15 | -1.2 | 36,600 |
| 5/28 | 1,244 | 1,271 | 1,232 | 1,244 | +5 | +0.4 | 49,100 |
| 5/21 | 1,290 | 1,290 | 1,230 | 1,239 | -28 | -2.2 | 64,400 |
| 5/14 | 1,410 | 1,440 | 1,208 | 1,267 | -141 | -10.0 | 134,700 |
| 5/7 | 1,446 | 1,455 | 1,400 | 1,408 | -8 | -0.6 | 47,100 |
| 4/30 | 1,373 | 1,416 | 1,355 | 1,416 | +57 | +4.2 | 30,900 |
| 4/23 | 1,355 | 1,377 | 1,312 | 1,359 | +4 | +0.3 | 36,300 |
| 4/16 | 1,378 | 1,378 | 1,326 | 1,355 | -10 | -0.7 | 32,500 |
| 4/9 | 1,385 | 1,385 | 1,336 | 1,365 | -20 | -1.4 | 53,100 |
| 4/2 | 1,422 | 1,460 | 1,382 | 1,385 | -34 | -2.4 | 40,600 |
| 3/26 | 1,412 | 1,517 | 1,407 | 1,419 | -17 | -1.2 | 135,000 |
| 3/19 | 1,327 | 1,440 | 1,314 | 1,436 | +109 | +8.2 | 141,300 |
| 3/12 | 1,310 | 1,348 | 1,279 | 1,327 | +28 | +2.2 | 115,200 |
| 3/5 | 1,351 | 1,378 | 1,290 | 1,299 | -53 | -3.9 | 84,800 |
| 2/26 | 1,420 | 1,433 | 1,336 | 1,352 | -63 | -4.5 | 89,100 |
| 2/19 | 1,475 | 1,549 | 1,400 | 1,415 | -75 | -5.0 | 63,600 |
| 2/12 | 1,367 | 1,510 | 1,364 | 1,490 | +131 | +9.6 | 181,700 |
| 2/5 | 1,380 | 1,519 | 1,341 | 1,359 | -30 | -2.2 | 339,500 |
| 1/29 | 1,523 | 1,523 | 1,381 | 1,389 | -104 | -7.0 | 85,400 |
| 1/22 | 1,484 | 1,557 | 1,465 | 1,493 | +9 | +0.6 | 106,100 |
| 1/15 | 1,500 | 1,525 | 1,439 | 1,484 | -23 | -1.5 | 115,100 |
| 1/8 | 1,465 | 1,556 | 1,433 | 1,507 | +60 | +4.2 | 127,300 |
| 12/30 | 1,400 | 1,455 | 1,335 | 1,447 | +60 | +4.3 | 125,300 |
| 12/25 | 1,298 | 1,492 | 1,280 | 1,387 | +107 | +8.4 | 389,500 |
| 12/18 | 1,230 | 1,351 | 1,221 | 1,280 | +40 | +3.2 | 196,000 |
| 12/11 | 1,241 | 1,247 | 1,201 | 1,240 | +5 | +0.4 | 79,700 |
| 12/4 | 1,241 | 1,257 | 1,219 | 1,235 | -3 | -0.2 | 63,300 |
| 11/27 | 1,204 | 1,239 | 1,190 | 1,238 | +62 | +5.3 | 117,500 |
| 11/20 | 1,219 | 1,223 | 1,172 | 1,176 | -41 | -3.4 | 70,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
