9698東証S信用
業種 情報・通信業
クレオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,257 (24/07/17) | 908 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,257 (24/07/17) | 925 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,199 | 1,203 | 1,184 | 1,193 | +28 | +2.4 | 23,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,079 | 1,294 | 1,079 | 1,272 | +172 | +15.6 | 283,800 |
| 4/10 | 940 | 1,100 | 940 | 1,100 | +145 | +15.2 | 232,200 |
| 4/3 | 1,010 | 1,052 | 938 | 955 | -87 | -8.4 | 159,200 |
| 3/27 | 938 | 1,142 | 917 | 1,042 | +119 | +12.9 | 251,200 |
| 3/19 | 1,002 | 1,031 | 865 | 923 | -74 | -7.4 | 318,900 |
| 3/13 | 1,116 | 1,194 | 865 | 997 | -191 | -16.1 | 627,000 |
| 3/6 | 1,250 | 1,385 | 1,186 | 1,188 | -49 | -4.0 | 398,700 |
| 2/28 | 1,394 | 1,440 | 1,211 | 1,237 | -254 | -17.0 | 425,600 |
| 2/21 | 1,495 | 1,515 | 1,451 | 1,491 | -4 | -0.3 | 255,100 |
| 2/14 | 1,608 | 1,656 | 1,492 | 1,495 | -138 | -8.5 | 280,800 |
| 2/7 | 1,696 | 1,835 | 1,633 | 1,633 | -103 | -5.9 | 525,200 |
| 1/31 | 1,782 | 1,886 | 1,728 | 1,736 | -142 | -7.6 | 270,400 |
| 1/24 | 1,763 | 1,970 | 1,763 | 1,878 | +99 | +5.6 | 219,200 |
| 1/17 | 1,750 | 1,844 | 1,732 | 1,779 | +30 | +1.7 | 169,200 |
| 1/10 | 1,749 | 1,794 | 1,666 | 1,749 | -10 | -0.6 | 225,100 |
| 12/30 | 1,748 | 1,773 | 1,722 | 1,759 | +21 | +1.2 | 36,200 |
| 12/27 | 1,755 | 1,778 | 1,710 | 1,738 | -17 | -1.0 | 120,200 |
| 12/20 | 1,744 | 1,786 | 1,687 | 1,755 | +20 | +1.2 | 152,600 |
| 12/13 | 1,778 | 1,864 | 1,734 | 1,735 | -25 | -1.4 | 263,200 |
| 12/6 | 1,796 | 1,813 | 1,735 | 1,760 | -36 | -2.0 | 155,900 |
| 11/29 | 1,882 | 1,882 | 1,726 | 1,796 | -52 | -2.8 | 231,200 |
| 11/22 | 1,740 | 1,872 | 1,717 | 1,848 | +131 | +7.6 | 375,100 |
| 11/15 | 1,610 | 1,720 | 1,610 | 1,717 | +125 | +7.9 | 244,100 |
| 11/8 | 1,715 | 1,727 | 1,591 | 1,592 | -118 | -6.9 | 249,600 |
| 11/1 | 1,539 | 1,818 | 1,525 | 1,710 | +169 | +11.0 | 606,500 |
| 10/25 | 1,483 | 1,561 | 1,463 | 1,541 | +50 | +3.4 | 74,600 |
| 10/18 | 1,516 | 1,522 | 1,475 | 1,491 | +1 | +0.1 | 56,600 |
| 10/11 | 1,500 | 1,574 | 1,489 | 1,490 | 0 | 0.0 | 137,900 |
| 10/4 | 1,515 | 1,516 | 1,448 | 1,490 | -38 | -2.5 | 88,800 |
| 9/27 | 1,567 | 1,589 | 1,516 | 1,528 | +1 | +0.1 | 69,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
