！決算発表予定日 2024/05/08
9699東証P貸借
業種 サービス業
ニシオホールディングス 株価時系列データ
PTS
3,945.5
円
(10:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,265 (24/01/04) | 3,135 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,265 (24/01/04) | 3,605 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,030 | 4,055 | 3,940 | 3,940 | -90 | -2.2 | 86,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,030 | +10.4 | 3,926 | 491,000 | 13,700 | 52,600 | 3.84 |
| 4/19 | 3,650 | -4.1 | 3,739 | 255,500 | 13,000 | 58,200 | 4.48 |
| 4/12 | 3,805 | +3.0 | 3,772 | 301,700 | 13,000 | 58,700 | 4.52 |
| 4/5 | 3,695 | -4.5 | 3,683 | 267,800 | 12,700 | 59,500 | 4.69 |
| 3/29 | 3,870 | -0.6 | 3,882 | 165,000 | 12,500 | 46,200 | 3.70 |
| 3/22 | 3,895 | +1.4 | 3,860 | 146,700 | 12,600 | 47,000 | 3.73 |
| 3/15 | 3,840 | -3.4 | 3,832 | 203,900 | 12,600 | 48,100 | 3.82 |
| 3/8 | 3,975 | +2.5 | 3,926 | 259,900 | 13,000 | 43,700 | 3.36 |
| 3/1 | 3,880 | +1.4 | 3,855 | 212,900 | 13,000 | 46,500 | 3.58 |
| 2/22 | 3,825 | -1.0 | 3,847 | 107,000 | 12,500 | 44,400 | 3.55 |
| 2/16 | 3,865 | +0.3 | 3,799 | 227,200 | 12,500 | 45,400 | 3.63 |
| 2/9 | 3,855 | -4.5 | 3,950 | 246,700 | 13,000 | 46,900 | 3.61 |
| 2/2 | 4,035 | +0.8 | 4,031 | 212,500 | 18,800 | 44,300 | 2.36 |
| 1/26 | 4,005 | -1.1 | 4,053 | 205,400 | 20,700 | 54,500 | 2.63 |
| 1/19 | 4,050 | +2.0 | 4,043 | 219,200 | 25,400 | 53,000 | 2.09 |
| 1/12 | 3,970 | -2.7 | 4,018 | 197,200 | 30,000 | 43,700 | 1.46 |
| 1/5 | 4,080 | -0.5 | 4,138 | 194,400 | ー | ー | ー |
| 12/29 | 4,100 | +7.3 | 3,918 | 431,400 | 34,000 | 28,600 | 0.84 |
| 12/22 | 3,820 | +0.1 | 3,800 | 190,500 | 20,300 | 57,100 | 2.81 |
| 12/15 | 3,815 | +2.6 | 3,854 | 242,400 | 18,400 | 60,600 | 3.29 |
| 12/8 | 3,720 | +0.5 | 3,803 | 248,000 | 14,700 | 32,100 | 2.18 |
| 12/1 | 3,700 | +1.2 | 3,657 | 229,300 | 16,000 | 27,000 | 1.69 |
| 11/24 | 3,655 | +1.5 | 3,593 | 162,700 | 14,300 | 28,200 | 1.97 |
| 11/17 | 3,600 | +0.8 | 3,461 | 341,200 | 15,100 | 30,300 | 2.01 |
| 11/10 | 3,570 | +4.7 | 3,511 | 298,600 | 14,500 | 35,400 | 2.44 |
| 11/2 | 3,410 | +4.0 | 3,316 | 192,500 | 13,200 | 53,700 | 4.07 |
| 10/27 | 3,280 | +0.6 | 3,223 | 212,100 | 12,900 | 54,400 | 4.22 |
| 10/20 | 3,260 | -1.7 | 3,244 | 172,000 | 15,400 | 43,800 | 2.84 |
| 10/13 | 3,315 | -1.0 | 3,400 | 225,300 | 15,400 | 42,900 | 2.79 |
| 10/6 | 3,350 | -5.1 | 3,416 | 207,800 | 16,500 | 100,000 | 6.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて