9715東証P貸借
業種 サービス業
トランス・コスモス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (24/09/27) | 2,850 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,650 (24/09/27) | 2,923 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,375 | 3,375 | 3,310 | 3,325 | -70 | -2.1 | 112,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 3,135 | +1.5 | 3,159 | 570,900 | 44,500 | 57,800 | 1.30 |
| 3/24 | 3,090 | -1.3 | 3,075 | 414,100 | 44,300 | 61,800 | 1.40 |
| 3/17 | 3,130 | -6.6 | 3,173 | 544,700 | 35,400 | 57,600 | 1.63 |
| 3/10 | 3,350 | 0.0 | 3,327 | 739,100 | 18,700 | 54,100 | 2.89 |
| 3/3 | 3,350 | -1.5 | 3,358 | 390,400 | 17,400 | 55,100 | 3.17 |
| 2/24 | 3,400 | +1.0 | 3,391 | 209,400 | 18,000 | 54,700 | 3.04 |
| 2/17 | 3,365 | +1.2 | 3,374 | 209,300 | 17,900 | 51,600 | 2.88 |
| 2/10 | 3,325 | +0.3 | 3,313 | 284,100 | 19,500 | 55,300 | 2.84 |
| 2/3 | 3,315 | -2.5 | 3,250 | 754,600 | 20,100 | 56,400 | 2.81 |
| 1/27 | 3,400 | +2.1 | 3,373 | 289,100 | 17,600 | 52,100 | 2.96 |
| 1/20 | 3,330 | +4.6 | 3,282 | 290,200 | 16,700 | 66,600 | 3.99 |
| 1/13 | 3,185 | +1.9 | 3,212 | 214,100 | 15,500 | 76,000 | 4.90 |
| 1/6 | 3,125 | -4.0 | 3,141 | 299,700 | 16,200 | 82,800 | 5.11 |
| 12/30 | 3,255 | +1.7 | 3,236 | 357,600 | 15,200 | 75,900 | 4.99 |
| 12/23 | 3,200 | -1.5 | 3,237 | 431,200 | 13,300 | 77,000 | 5.79 |
| 12/16 | 3,250 | +1.9 | 3,230 | 460,200 | 13,100 | 83,100 | 6.34 |
| 12/9 | 3,190 | -0.8 | 3,183 | 432,000 | 10,800 | 84,500 | 7.82 |
| 12/2 | 3,215 | -2.6 | 3,250 | 794,800 | 27,700 | 78,200 | 2.82 |
| 11/25 | 3,300 | -0.5 | 3,322 | 451,200 | 28,900 | 69,500 | 2.40 |
| 11/18 | 3,315 | +4.6 | 3,243 | 633,600 | 17,000 | 69,400 | 4.08 |
| 11/11 | 3,170 | +1.8 | 3,155 | 571,500 | 15,500 | 64,500 | 4.16 |
| 11/4 | 3,115 | -10.2 | 3,131 | 1,613,300 | 18,600 | 85,000 | 4.57 |
| 10/28 | 3,470 | -0.4 | 3,499 | 506,000 | 13,500 | 53,900 | 3.99 |
| 10/21 | 3,485 | -1.3 | 3,529 | 376,800 | 14,300 | 43,900 | 3.07 |
| 10/14 | 3,530 | -5.4 | 3,501 | 621,600 | 11,800 | 46,500 | 3.94 |
| 10/7 | 3,730 | -0.1 | 3,777 | 327,400 | 18,700 | 41,500 | 2.22 |
| 9/30 | 3,735 | +1.5 | 3,685 | 438,400 | 17,700 | 43,500 | 2.46 |
| 9/22 | 3,680 | -1.3 | 3,691 | 184,500 | 17,500 | 46,700 | 2.67 |
| 9/16 | 3,730 | -1.6 | 3,746 | 251,100 | 18,600 | 49,100 | 2.64 |
| 9/9 | 3,790 | +0.8 | 3,736 | 331,500 | 17,600 | 52,400 | 2.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
