9715東証P貸借
業種 サービス業
トランス・コスモス 株価時系列データ
PTS
3,310
円
(10:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (24/09/27) | 2,850 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,650 (24/09/27) | 2,923 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 3,330 | 3,330 | 3,285 | 3,310 | -15 | -0.5 | 35,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 3,760 | +0.7 | 3,741 | 805,100 | 15,500 | 48,900 | 3.15 |
| 8/26 | 3,735 | -3.7 | 3,766 | 481,700 | 15,800 | 48,600 | 3.08 |
| 8/19 | 3,880 | -2.5 | 3,893 | 520,800 | 21,200 | 49,500 | 2.33 |
| 8/12 | 3,980 | 0.0 | 3,994 | 394,500 | 23,800 | 88,200 | 3.71 |
| 8/5 | 3,980 | +5.9 | 3,896 | 769,600 | 22,200 | 87,000 | 3.92 |
| 7/29 | 3,760 | -0.8 | 3,764 | 478,000 | 18,800 | 46,400 | 2.47 |
| 7/22 | 3,790 | +6.9 | 3,696 | 385,000 | 16,500 | 45,300 | 2.75 |
| 7/15 | 3,545 | +2.2 | 3,536 | 405,400 | 8,300 | 38,300 | 4.61 |
| 7/8 | 3,470 | +1.3 | 3,483 | 349,300 | 6,200 | 39,300 | 6.34 |
| 7/1 | 3,425 | -2.8 | 3,463 | 409,800 | 7,100 | 39,000 | 5.49 |
| 6/24 | 3,525 | +2.2 | 3,491 | 297,200 | 10,500 | 36,600 | 3.49 |
| 6/17 | 3,450 | -1.9 | 3,441 | 311,500 | 5,700 | 38,900 | 6.82 |
| 6/10 | 3,515 | -0.6 | 3,545 | 409,900 | 20,000 | 43,100 | 2.16 |
| 6/3 | 3,535 | +4.3 | 3,527 | 1,013,800 | 20,800 | 43,800 | 2.11 |
| 5/27 | 3,390 | +5.1 | 3,320 | 494,500 | 17,100 | 52,000 | 3.04 |
| 5/20 | 3,225 | +6.1 | 3,141 | 356,200 | 13,500 | 57,300 | 4.24 |
| 5/13 | 3,040 | -5.9 | 3,108 | 384,200 | 12,700 | 63,000 | 4.96 |
| 5/6 | 3,230 | +5.0 | 3,203 | 211,500 | ー | ー | ー |
| 4/28 | 3,075 | -0.2 | 3,030 | 375,900 | 113,600 | 57,700 | 0.51 |
| 4/22 | 3,080 | +1.7 | 3,065 | 289,600 | 112,300 | 54,800 | 0.49 |
| 4/15 | 3,030 | -4.6 | 3,107 | 262,700 | 113,300 | 53,800 | 0.47 |
| 4/8 | 3,175 | -1.1 | 3,241 | 321,500 | 124,100 | 49,400 | 0.40 |
| 4/1 | 3,210 | -2.1 | 3,237 | 420,700 | 124,100 | 56,800 | 0.46 |
| 3/25 | 3,280 | +4.1 | 3,238 | 271,100 | 132,500 | 56,200 | 0.42 |
| 3/18 | 3,150 | +2.9 | 3,117 | 474,700 | 130,500 | 56,200 | 0.43 |
| 3/11 | 3,060 | -3.6 | 3,027 | 611,200 | 130,400 | 51,600 | 0.40 |
| 3/4 | 3,175 | 0.0 | 3,205 | 443,100 | 152,000 | 51,100 | 0.34 |
| 2/25 | 3,175 | -0.9 | 3,126 | 247,000 | 146,000 | 52,400 | 0.36 |
| 2/18 | 3,205 | -2.7 | 3,190 | 287,400 | 145,900 | 57,100 | 0.39 |
| 2/10 | 3,295 | +5.1 | 3,198 | 603,700 | 151,400 | 55,800 | 0.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
