9715東証P貸借
業種 サービス業
トランス・コスモス 株価時系列データ
PTS
3,309.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (24/09/27) | 2,850 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,650 (24/09/27) | 2,923 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 3,330 | 3,330 | 3,285 | 3,310 | -15 | -0.5 | 84,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/4 | 3,135 | +10.7 | 3,109 | 1,093,700 | 168,200 | 59,800 | 0.36 |
| 1/28 | 2,832 | -9.1 | 2,928 | 788,600 | 175,200 | 68,000 | 0.39 |
| 1/21 | 3,115 | -2.0 | 3,116 | 618,400 | 178,100 | 64,600 | 0.36 |
| 1/14 | 3,180 | -0.5 | 3,185 | 317,100 | 180,800 | 63,600 | 0.35 |
| 1/7 | 3,195 | -2.6 | 3,223 | 269,600 | 182,500 | 61,000 | 0.33 |
| 12/30 | 3,280 | +4.1 | 3,227 | 187,300 | 182,600 | 57,400 | 0.31 |
| 12/24 | 3,150 | -0.3 | 3,171 | 476,900 | 176,200 | 66,500 | 0.38 |
| 12/17 | 3,160 | -2.8 | 3,205 | 465,900 | 174,500 | 69,300 | 0.40 |
| 12/10 | 3,250 | +2.2 | 3,234 | 389,700 | 175,000 | 64,500 | 0.37 |
| 12/3 | 3,180 | +1.0 | 3,171 | 646,800 | 171,700 | 67,600 | 0.39 |
| 11/26 | 3,150 | -1.4 | 3,176 | 301,300 | 165,700 | 71,000 | 0.43 |
| 11/19 | 3,195 | -3.2 | 3,267 | 419,000 | 65,100 | 75,600 | 1.16 |
| 11/12 | 3,300 | -2.8 | 3,274 | 445,500 | 61,700 | 78,000 | 1.26 |
| 11/5 | 3,395 | -0.9 | 3,206 | 1,133,400 | 67,500 | 82,900 | 1.23 |
| 10/29 | 3,425 | -1.4 | 3,462 | 1,226,900 | 72,500 | 50,400 | 0.70 |
| 10/22 | 3,475 | -2.1 | 3,526 | 387,300 | 62,600 | 44,900 | 0.72 |
| 10/15 | 3,550 | +0.9 | 3,540 | 348,900 | 63,100 | 93,700 | 1.48 |
| 10/8 | 3,520 | -1.7 | 3,523 | 356,800 | 62,200 | 92,600 | 1.49 |
| 10/1 | 3,580 | -4.7 | 3,696 | 375,500 | 65,200 | 97,100 | 1.49 |
| 9/24 | 3,755 | -2.0 | 3,699 | 268,200 | 68,600 | 97,200 | 1.42 |
| 9/17 | 3,830 | +2.0 | 3,772 | 367,400 | 69,300 | 103,400 | 1.49 |
| 9/10 | 3,755 | +5.5 | 3,630 | 421,300 | 69,100 | 108,900 | 1.58 |
| 9/3 | 3,560 | +5.5 | 3,493 | 441,000 | 68,900 | 114,100 | 1.66 |
| 8/27 | 3,375 | +3.4 | 3,327 | 343,200 | 66,900 | 109,900 | 1.64 |
| 8/20 | 3,265 | +1.1 | 3,196 | 421,200 | 66,900 | 105,700 | 1.58 |
| 8/13 | 3,230 | -1.1 | 3,225 | 397,600 | 74,800 | 105,400 | 1.41 |
| 8/6 | 3,265 | +5.3 | 3,254 | 581,200 | 77,100 | 101,600 | 1.32 |
| 7/30 | 3,100 | 0.0 | 3,125 | 354,400 | 74,500 | 97,600 | 1.31 |
| 7/21 | 3,100 | +0.7 | 3,103 | 268,700 | 84,800 | 92,100 | 1.09 |
| 7/16 | 3,080 | -1.1 | 3,107 | 255,400 | 85,300 | 91,400 | 1.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
