9715東証P貸借
業種 サービス業
トランス・コスモス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (24/09/27) | 2,850 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,650 (24/09/27) | 2,923 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,440 | 3,485 | 3,310 | 3,325 | -135 | -3.9 | 914,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,350 | 3,575 | 3,305 | 3,460 | +120 | +3.6 | 1,140,900 |
| 24/10 | 3,545 | 3,615 | 3,300 | 3,340 | -205 | -5.8 | 1,729,300 |
| 24/09 | 3,520 | 3,650 | 3,430 | 3,545 | -10 | -0.3 | 1,517,000 |
| 24/08 | 3,500 | 3,615 | 3,235 | 3,555 | +85 | +2.5 | 2,951,400 |
| 24/07 | 3,500 | 3,545 | 3,335 | 3,470 | +5 | +0.1 | 1,679,900 |
| 24/06 | 3,400 | 3,520 | 3,245 | 3,465 | +75 | +2.2 | 1,769,600 |
| 24/05 | 3,165 | 3,410 | 3,100 | 3,390 | -25 | -0.7 | 1,724,800 |
| 24/04 | 3,170 | 3,430 | 3,050 | 3,415 | +275 | +8.8 | 1,389,300 |
| 24/03 | 3,040 | 3,295 | 2,998 | 3,140 | +100 | +3.3 | 1,698,500 |
| 24/02 | 3,100 | 3,145 | 2,923 | 3,040 | -55 | -1.8 | 1,972,300 |
| 24/01 | 3,025 | 3,245 | 3,005 | 3,095 | +80 | +2.7 | 1,864,300 |
| 23/12 | 3,125 | 3,135 | 2,850 | 3,015 | -85 | -2.7 | 1,727,300 |
| 23/11 | 3,115 | 3,265 | 3,050 | 3,100 | +45 | +1.5 | 1,762,000 |
| 23/10 | 3,245 | 3,245 | 3,030 | 3,055 | -140 | -4.4 | 1,352,000 |
| 23/09 | 3,210 | 3,300 | 3,120 | 3,195 | +5 | +0.2 | 1,635,900 |
| 23/08 | 3,200 | 3,345 | 3,075 | 3,190 | -290 | -8.3 | 2,283,000 |
| 23/07 | 3,585 | 3,590 | 3,345 | 3,480 | -85 | -2.4 | 1,442,800 |
| 23/06 | 3,295 | 3,635 | 3,255 | 3,565 | +275 | +8.4 | 2,126,500 |
| 23/05 | 3,215 | 3,390 | 3,210 | 3,290 | +125 | +4.0 | 1,901,700 |
| 23/04 | 3,180 | 3,200 | 3,015 | 3,165 | +30 | +1.0 | 1,841,400 |
| 23/03 | 3,365 | 3,385 | 3,020 | 3,135 | -210 | -6.3 | 2,538,300 |
| 23/02 | 3,145 | 3,460 | 3,125 | 3,345 | -35 | -1.0 | 1,429,900 |
| 23/01 | 3,240 | 3,430 | 3,110 | 3,380 | +125 | +3.8 | 1,241,500 |
| 22/12 | 3,300 | 3,315 | 3,130 | 3,255 | +20 | +0.6 | 1,878,600 |
| 22/11 | 3,090 | 3,395 | 3,050 | 3,235 | -190 | -5.6 | 3,769,400 |
| 22/10 | 3,705 | 3,850 | 3,395 | 3,425 | -310 | -8.3 | 1,929,200 |
| 22/09 | 3,860 | 3,875 | 3,610 | 3,735 | -125 | -3.2 | 1,386,900 |
| 22/08 | 3,900 | 4,080 | 3,635 | 3,860 | +100 | +2.7 | 2,790,300 |
| 22/07 | 3,470 | 3,835 | 3,400 | 3,760 | +275 | +7.9 | 1,691,700 |
| 22/06 | 3,490 | 3,655 | 3,360 | 3,485 | +10 | +0.3 | 1,743,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
